Infinite Trading Protocol Historical Data

ITP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0178
-0.03%
$ 36,545 $ 1,195
Dec 24, 2025 $ 0.0177
+2.25%
$ 36,635 $ 1,292
Dec 23, 2025 $ 0.0176
-1.38%
$ 36,262 $ 1,239
Dec 22, 2025 $ 0.018
-0.42%
$ 37,178 $ 1,013
Dec 21, 2025 $ 0.018
+0.63%
$ 37,258 $ 1,004
Dec 20, 2025 $ 0.018
+1.06%
$ -- $ 1,047
Dec 19, 2025 $ 0.0178
+4.35%
$ 37,029 $ 991
Dec 18, 2025 $ 0.0172
-5.58%
$ 35,543 $ 1,234
Dec 17, 2025 $ 0.0182
-1.19%
$ 37,375 $ 1,047
Dec 16, 2025 $ 0.0187
+1.00%
$ -- $ 967
Dec 15, 2025 $ 0.0185
-1.31%
$ 38,283 $ 942
Dec 14, 2025 $ 0.019
-1.02%
$ 39,224 $ 858
Dec 13, 2025 $ 0.0189
-1.03%
$ -- $ 262
Dec 12, 2025 $ 0.0189
-1.65%
$ -- $ 735
Dec 11, 2025 $ 0.0192
-1.08%
$ -- $ 694
Dec 10, 2025 $ 0.0194
-1.43%
$ 39,997 $ 762
Dec 9, 2025 $ 0.0197
+4.16%
$ 40,752 $ 663
Dec 8, 2025 $ 0.0188
-0.65%
$ 38,993 $ 407
Dec 7, 2025 $ 0.0188
+0.47%
$ 38,877 $ 353
Dec 6, 2025 $ 0.0188
-0.68%
$ 38,994 $ 164
Dec 5, 2025 $ 0.0186
-1.88%
$ 38,616 $ 220
Dec 4, 2025 $ 0.019
-2.16%
$ 39,336 $ 98
Dec 3, 2025 $ 0.0193
-0.13%
$ 39,970 $ 97
Dec 2, 2025 $ 0.0192
+3.14%
$ 39,831 $ 48
Dec 1, 2025 $ 0.0187
-0.35%
$ 38,655 $ 27
Nov 29, 2025 $ 0.0189
+0.01%
$ 39,166 $ 79
Nov 28, 2025 $ 0.019
-0.42%
$ 39,270 $ 14
Nov 27, 2025 $ 0.0198
+2.13%
$ 40,972 $ 1
Nov 26, 2025 $ 0.0197
+1.44%
$ 40,853 $ 49
Nov 25, 2025 $ 0.0193
+14.88%
$ 40,174 $ 34
Nov 24, 2025 $ 0.0166
+1.77%
$ 34,751 $ 87
Nov 23, 2025 $ 0.016
+0.47%
$ 34,184 $ 267
Nov 22, 2025 $ 0.0161
+4.36%
$ 33,738 $ 247
Nov 21, 2025 $ 0.0155
-6.15%
$ 32,184 $ 247
Nov 20, 2025 $ 0.0174
-6.67%
$ 34,545 $ 51
Nov 19, 2025 $ 0.0183
+0.47%
$ 38,145 $ 986
Nov 18, 2025 $ 0.0183
+1.47%
$ 38,070 $ 967
Nov 17, 2025 $ 0.0176
-6.35%
$ 36,522 $ 890
Nov 16, 2025 $ 0.0181
-2.47%
$ 37,570 $ 845
Nov 15, 2025 $ 0.0186
+1.14%
$ 38,615 $ 847
Nov 14, 2025 $ 0.0183
-6.93%
$ 38,397 $ 758
Nov 13, 2025 $ 0.0204
-2.98%
$ 42,339 $ 769
Nov 12, 2025 $ 0.0221
+1.93%
$ -- $ 528
Nov 11, 2025 $ 0.0209
-3.09%
$ 43,481 $ 382
Nov 10, 2025 $ 0.0216
+0.79%
$ 44,882 $ 141
Nov 9, 2025 $ 0.0214
+7.36%
$ 44,477 $ 103
Nov 8, 2025 $ 0.0206
+1.10%
$ 42,925 $ 39
Nov 7, 2025 $ 0.0208
+6.71%
$ 43,111 $ 1,187
Nov 6, 2025 $ 0.0197
+3.47%
$ 40,818 $ 948
Nov 5, 2025 $ 0.0201
+5.45%
$ 41,525 $ 913