Infinite Trading Protocol Historical Data

ITP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.00906
+0.00%
$ -- $ 18
Jun 9, 3 PM $ 0.00898
+0.00%
$ 18,927 $ 21
Jun 9, 2 PM $ 0.00898
+0.00%
$ 18,936 $ 24
Jun 9, 12 AM $ 0.00902
+0.00%
$ 19,011 $ 17
Jun 8, 6 PM $ 0.00912
+0.00%
$ -- $ 22
Jun 8, 3 PM $ 0.00916
+0.00%
$ 19,303 $ 11
Jun 7, 10 PM $ 0.00901
+0.00%
$ 18,989 $ 59
Jun 7, 9 PM $ 0.00873
+0.00%
$ 18,415 $ 1
Jun 7, 9 AM $ 0.00903
+0.32%
$ 19,038 $ 115
Jun 7, 8 AM $ 0.00899
+0.79%
$ 18,945 $ 103
Jun 7, 4 AM $ 0.00887
-0.26%
$ 18,712 $ 133
Jun 7, 3 AM $ 0.0089
+0.00%
$ 18,763 $ 151
Jun 7, 1 AM $ 0.00886
+0.57%
$ 18,684 $ 146
Jun 7, 12 AM $ 0.00887
+0.28%
$ 18,707 $ 112
Jun 6, 2 PM $ 0.00889
+0.19%
$ 18,745 $ 237
Jun 6, 12 PM $ 0.00883
+0.15%
$ 18,614 $ 224
Jun 6, 11 AM $ 0.00877
+0.00%
$ 18,494 $ 222
Jun 6, 8 AM $ 0.00896
+0.05%
$ 18,901 $ 200
Jun 6, 5 AM $ 0.00893
+1.11%
$ 18,829 $ 238
Jun 6, 4 AM $ 0.00884
-0.62%
$ 18,640 $ 223
Jun 6, 2 AM $ 0.009
+0.54%
$ 18,970 $ 205
Jun 6, 12 AM $ 0.00901
+1.19%
$ 18,990 $ 207
Jun 5, 9 PM $ 0.00915
+0.54%
$ 19,295 $ 180
Jun 5, 7 PM $ 0.00922
-0.32%
$ 19,438 $ 125
Jun 5, 6 PM $ 0.00926
-0.58%
$ 19,530 $ 121
Jun 5, 5 PM $ 0.00932
+0.00%
$ 19,644 $ 108
Jun 5, 3 PM $ 0.00935
-0.60%
$ 19,714 $ 103
Jun 5, 2 PM $ 0.00942
+0.00%
$ 19,859 $ 92
Jun 5, 7 AM $ 0.00947
+0.01%
$ 19,965 $ 105
Jun 5, 6 AM $ 0.00949
+0.25%
$ 20,001 $ 102
Jun 5, 4 AM $ 0.00956
-0.85%
$ 20,166 $ 78
Jun 5, 3 AM $ 0.00962
-0.21%
$ 20,275 $ 90
Jun 5, 2 AM $ 0.00965
-0.30%
$ 20,351 $ 86
Jun 5, 1 AM $ 0.00967
-0.02%
$ 20,387 $ 122
Jun 4, 9 PM $ 0.00971
-0.25%
$ 20,472 $ 146
Jun 4, 5 PM $ 0.00978
+0.00%
$ 20,614 $ 174
Jun 4, 2 PM $ 0.00978
+0.23%
$ 20,617 $ 171
Jun 4, 12 PM $ 0.00971
+0.00%
$ 20,470 $ 157
Jun 4, 4 AM $ 0.00992
+0.12%
$ 20,911 $ 141
Jun 4, 3 AM $ 0.00986
+0.76%
$ 20,794 $ 142
Jun 4, 2 AM $ 0.00978
+0.94%
$ 20,631 $ 111
Jun 4, 12 AM $ 0.0101
-0.06%
$ 21,397 $ 59
Jun 3, 10 PM $ 0.0102
+0.17%
$ 21,507 $ 71
Jun 3, 5 PM $ 0.0101
+0.00%
$ 21,253 $ 61
Jun 3, 8 AM $ 0.0104
+0.00%
$ 21,878 $ 71
Jun 3, 6 AM $ 0.0105
+0.28%
$ 22,051 $ 78
Jun 2, 11 PM $ 0.0103
+0.00%
$ 21,760 $ 59
Jun 2, 10 PM $ 0.0104
+0.00%
$ 22,012 $ 53
Jun 2, 4 PM $ 0.0104
+0.00%
$ 21,989 $ 51
Jun 2, 3 PM $ 0.0104
-0.35%
$ 21,994 $ 47