Infinite Trading Protocol Historical Data

ITP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $ 0.0092
+0.00%
$ 19,485 $ 17
Jul 29, 8 PM $ 0.00895
+0.00%
$ 18,945 $ 18
Jul 29, 7 PM $ 0.00896
+0.00%
$ 18,963 $ 15
Jul 29, 4 PM $ 0.00896
+0.00%
$ 18,975 $ 19
Jul 29, 1 PM $ 0.00898
+0.00%
$ 19,015 $ 22
Jul 29, 11 AM $ 0.0091
+0.00%
$ 19,267 $ 20
Jul 29, 3 AM $ 0.00906
+0.00%
$ 19,183 $ 22
Jul 29, 2 AM $ 0.00904
+0.00%
$ -- $ 37
Jul 29, 1 AM $ 0.0091
+0.00%
$ 19,259 $ 33
Jul 28, 8 PM $ 0.00912
+0.17%
$ 19,312 $ 56
Jul 28, 4 PM $ 0.00924
+0.00%
$ 19,559 $ 40
Jul 28, 2 PM $ 0.00901
+0.00%
$ 19,085 $ 44
Jul 28, 1 PM $ 0.00902
-0.20%
$ 19,107 $ 50
Jul 28, 9 AM $ 0.00922
+0.40%
$ 19,529 $ 48
Jul 28, 1 AM $ 0.00906
-1.37%
$ 19,184 $ 82
Jul 28, 12 AM $ 0.00915
+0.00%
$ 19,365 $ 71
Jul 27, 11 PM $ 0.00913
+0.00%
$ 19,321 $ 69
Jul 27, 10 PM $ 0.00915
-0.02%
$ 19,362 $ 67
Jul 27, 9 PM $ 0.00936
+0.00%
$ 19,822 $ 62
Jul 27, 8 PM $ 0.00934
+0.00%
$ 19,776 $ 59
Jul 27, 7 PM $ 0.00932
+0.00%
$ 19,731 $ 54
Jul 27, 3 PM $ 0.00918
-0.09%
$ 19,443 $ 51
Jul 27, 1 PM $ 0.00939
+0.44%
$ 19,887 $ 45
Jul 27, 12 PM $ 0.00934
+0.02%
$ 19,765 $ 28
Jul 27, 4 AM $ 0.00932
+0.00%
$ 19,735 $ 21
Jul 27, 3 AM $ 0.00931
+0.56%
$ 19,703 $ 17
Jul 27, 2 AM $ 0.00923
+0.00%
$ 19,546 $ 6
Jul 26, 11 PM $ 0.00916
+0.21%
$ 19,383 $ 2
Jul 26, 10 PM $ 0.00913
+0.00%
$ -- $ 0
Jul 26, 1 AM $ 0.00912
-0.01%
$ 19,276 $ 6
Jul 25, 4 PM $ 0.00904
+0.87%
$ 19,102 $ 3
Jul 25, 1 AM $ 0.00909
+0.43%
$ 19,217 $ 28
Jul 24, 2 PM $ 0.00909
-0.16%
$ 19,223 $ 62
Jul 24, 1 PM $ 0.00912
-0.20%
$ 19,274 $ 58
Jul 24, 2 AM $ 0.00925
+0.03%
$ 19,557 $ 81
Jul 24, 1 AM $ 0.00924
+0.11%
$ 19,529 $ 76
Jul 23, 8 PM $ 0.00921
+0.11%
$ 19,461 $ 67
Jul 23, 7 PM $ 0.00918
+0.00%
$ 19,403 $ 61
Jul 23, 6 PM $ 0.00918
-0.42%
$ 19,414 $ 34
Jul 23, 5 PM $ 0.00936
+0.03%
$ 19,793 $ 23
Jul 23, 3 PM $ 0.00929
+0.00%
$ 19,629 $ 33
Jul 23, 1 PM $ 0.00933
+0.00%
$ 19,717 $ 34
Jul 23, 12 PM $ 0.00927
+0.00%
$ 19,602 $ 27
Jul 23, 11 AM $ 0.00928
-0.26%
$ 19,612 $ 24
Jul 23, 10 AM $ 0.0093
+0.00%
$ 19,666 $ 18
Jul 23, 7 AM $ 0.00932
+0.00%
$ 19,702 $ 15
Jul 23, 3 AM $ 0.00938
+0.36%
$ 19,821 $ 32
Jul 22, 4 PM $ 0.00938
+0.00%
$ 19,816 $ 41
Jul 22, 3 PM $ 0.00937
-0.50%
$ 19,814 $ 37
Jul 22, 2 PM $ 0.00941
+0.00%
$ 19,897 $ 27