WINR Historical Data

WINR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.00204
+21.38%
$1.62 million $7,576
Feb 14, 2026 $0.00168
+5.93%
$1.33 million $3,606
Feb 13, 2026 $0.00158
-0.25%
$1.26 million $4,900
Feb 12, 2026 $0.00159
-1.73%
$1.26 million $4,012
Feb 11, 2026 $0.00162
-2.77%
$1.28 million $5,506
Feb 10, 2026 $0.00166
-3.76%
$1.32 million $3,467
Feb 9, 2026 $0.00173
+1.29%
$1.37 million $7,033
Feb 8, 2026 $0.00171
+25.90%
$1.35 million $10,700
Feb 7, 2026 $0.00135
+4.63%
$1.07 million $5,535
Feb 6, 2026 $0.00129
+1.01%
$1.03 million $9,210
Feb 5, 2026 $0.00128
-2.29%
$1.02 million $5,364
Feb 4, 2026 $0.00131
-1.94%
$1.04 million $3,886
Feb 3, 2026 $0.00134
-13.22%
$1.06 million $5,613
Feb 2, 2026 $0.00155
+3.39%
$1.23 million $4,844
Feb 1, 2026 $0.0015
-4.26%
$1.19 million $5,489
Jan 31, 2026 $0.00157
-9.09%
$1.25 million $3,843
Jan 30, 2026 $0.00173
-0.80%
$1.37 million $7,015
Jan 29, 2026 $0.00174
-2.30%
$1.38 million $5,961
Jan 28, 2026 $0.00178
-1.76%
$1.41 million $6,491
Jan 27, 2026 $0.00187
+0.00%
$-- $7,972
Jan 26, 2026 $0.00187
+11.28%
$1.49 million $7,949
Jan 25, 2026 $0.00168
-1.69%
$1.34 million $7,542
Jan 24, 2026 $0.00171
-5.67%
$1.36 million $7,099
Jan 23, 2026 $0.00182
-4.37%
$1.44 million $7,629
Jan 22, 2026 $0.0019
+0.53%
$1.51 million $6,918
Jan 21, 2026 $0.00189
-2.18%
$1.5 million $8,292
Jan 20, 2026 $0.00193
-4.12%
$1.53 million $7,571
Jan 19, 2026 $0.00201
-2.00%
$1.6 million $7,360
Jan 18, 2026 $0.00205
+0.34%
$1.63 million $8,213
Jan 17, 2026 $0.00205
+0.79%
$1.62 million $7,525
Jan 16, 2026 $0.00203
+0.30%
$1.61 million $5,627
Jan 15, 2026 $0.00203
+1.76%
$1.61 million $6,968
Jan 14, 2026 $0.00199
-0.80%
$1.58 million $5,704
Jan 13, 2026 $0.00201
+1.47%
$1.59 million $7,470
Jan 12, 2026 $0.00198
+7.79%
$1.57 million $7,322
Jan 11, 2026 $0.00183
+1.05%
$1.46 million $6,934
Jan 10, 2026 $0.00182
-3.09%
$1.44 million $4,778
Jan 9, 2026 $0.00187
-0.05%
$1.49 million $5,834
Jan 8, 2026 $0.00187
+0.00%
$1.49 million $5,540
Jan 7, 2026 $0.00174
-14.14%
$1.38 million $7,986
Jan 6, 2026 $0.00203
+2.27%
$1.61 million $7,389
Jan 5, 2026 $0.00198
-0.05%
$1.57 million $3,742
Jan 4, 2026 $0.00198
+1.33%
$1.57 million $4,853
Jan 3, 2026 $0.00196
-1.46%
$1.55 million $4,928
Jan 2, 2026 $0.00199
+2.53%
$1.58 million $9,331
Jan 1, 2026 $0.00194
+2.97%
$1.54 million $10,250
Dec 31, 2025 $0.00188
-11.65%
$1.47 million $4,620
Dec 30, 2025 $0.00214
-5.01%
$1.66 million $3,742
Dec 29, 2025 $0.00225
+6.32%
$1.76 million $7,106
Dec 28, 2025 $0.00217
+5.81%
$1.65 million $7,148