WINR Historical Data

WINR Page 12
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.028
-6.92%
$ 3.51 million $ 9,140
Sep 19, 2024 $ 0.0301
-3.56%
$ 3.77 million $ 10,250
Sep 18, 2024 $ 0.0312
-3.91%
$ 3.91 million $ 5,448
Sep 17, 2024 $ 0.0325
+0.67%
$ 4.07 million $ 4,802
Sep 16, 2024 $ 0.0323
-1.08%
$ 4.04 million $ 15,290
Sep 15, 2024 $ 0.0326
-1.54%
$ 4.09 million $ 5,215
Sep 14, 2024 $ 0.0331
-5.53%
$ 4.15 million $ 8,832
Sep 13, 2024 $ 0.0351
+5.61%
$ 4.4 million $ 7,141
Sep 12, 2024 $ 0.0332
+4.63%
$ 4.16 million $ 19,293
Sep 11, 2024 $ 0.0318
-4.42%
$ 3.98 million $ 12,766
Sep 10, 2024 $ 0.0332
-9.31%
$ 4.16 million $ 20,505
Sep 9, 2024 $ 0.0366
+1.15%
$ 4.59 million $ 10,306
Sep 8, 2024 $ 0.0362
+12.59%
$ 4.54 million $ 17,408
Sep 7, 2024 $ 0.0322
+9.95%
$ 4.03 million $ 23,067
Sep 6, 2024 $ 0.0293
-15.82%
$ 3.67 million $ 24,167
Sep 5, 2024 $ 0.0348
-5.63%
$ 4.36 million $ 18,243
Sep 4, 2024 $ 0.0368
+4.38%
$ 4.62 million $ 28,119
Sep 3, 2024 $ 0.0353
-6.17%
$ 4.42 million $ 81,541
Sep 2, 2024 $ 0.0376
+31.22%
$ 4.71 million $ 39,488
Sep 1, 2024 $ 0.0286
-6.85%
$ 3.59 million $ 20,201
Aug 31, 2024 $ 0.0307
+7.01%
$ 3.85 million $ 16,286
Aug 30, 2024 $ 0.0287
+15.83%
$ 3.6 million $ 10,155
Aug 29, 2024 $ 0.0248
+3.66%
$ 3.11 million $ 12,011
Aug 28, 2024 $ 0.0239
+7.53%
$ 3 million $ 9,577
Aug 27, 2024 $ 0.0222
-6.80%
$ 2.79 million $ 11,707
Aug 26, 2024 $ 0.0237
+19.27%
$ 2.97 million $ 11,527
Aug 25, 2024 $ 0.0199
+0.53%
$ 2.49 million $ 6,592
Aug 24, 2024 $ 0.0197
-4.75%
$ 2.47 million $ 6,581
Aug 23, 2024 $ 0.0207
+4.36%
$ 2.59 million $ 6,586
Aug 22, 2024 $ 0.0198
+3.56%
$ 2.48 million $ 4,583
Aug 21, 2024 $ 0.019
+1.77%
$ 2.39 million $ 967
Aug 20, 2024 $ 0.0187
-4.33%
$ 2.34 million $ 2,316
Aug 19, 2024 $ 0.0195
+1.44%
$ 2.45 million $ 4,107
Aug 18, 2024 $ 0.0193
-0.46%
$ 2.42 million $ 6,644
Aug 17, 2024 $ 0.0194
-0.66%
$ 2.43 million $ 84
Aug 16, 2024 $ 0.0195
+0.36%
$ 2.44 million $ 1,141
Aug 15, 2024 $ 0.0194
-0.62%
$ 2.43 million $ 1,934
Aug 14, 2024 $ 0.0195
+2.00%
$ 2.45 million $ 11,027
Aug 13, 2024 $ 0.0192
+1.68%
$ 2.4 million $ 7,262
Aug 12, 2024 $ 0.0188
-1.31%
$ 2.36 million $ 1,211
Aug 11, 2024 $ 0.0191
-0.28%
$ 2.39 million $ 1,341
Aug 10, 2024 $ 0.0191
-0.80%
$ 2.4 million $ 2,784
Aug 9, 2024 $ 0.0193
-0.05%
$ 2.42 million $ 1,928
Aug 8, 2024 $ 0.0193
+5.99%
$ 2.42 million $ 2,227
Aug 7, 2024 $ 0.0182
-0.93%
$ 2.28 million $ 3,186
Aug 6, 2024 $ 0.0184
-48.07%
$ 2.3 million $ 7,636
Aug 5, 2024 $ 0.0353
+51.72%
$ 4.43 million $ 13
Aug 4, 2024 $ 0.0193
-0.83%
$ 2.42 million $ 439
Aug 3, 2024 $ 0.0196
+0.93%
$ 2.45 million $ 69
Aug 2, 2024 $ 0.0191
+0.66%
$ -- $ 90