Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WINR Historical Data

WINR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2024 $0.0275
+4.73%
$3.45 million $28,722
Oct 16, 2024 $0.0263
+3.82%
$3.3 million $0
Oct 15, 2024 $0.0253
+3.58%
$3.18 million $125,957
Oct 14, 2024 $0.0245
+8.55%
$3.07 million $35,593
Oct 13, 2024 $0.0225
-1.74%
$2.83 million $10,921
Oct 12, 2024 $0.0229
-5.52%
$2.87 million $34,704
Oct 11, 2024 $0.0241
+0.70%
$3.02 million $9,456
Oct 10, 2024 $0.0238
-1.80%
$2.98 million $410,506
Oct 9, 2024 $0.0235
-8.46%
$2.94 million $257,743
Oct 8, 2024 $0.0258
+0.17%
$3.23 million $24,480
Oct 7, 2024 $0.0258
-2.22%
$3.23 million $5,783
Oct 6, 2024 $0.0264
-3.39%
$3.3 million $146,032
Oct 5, 2024 $0.0271
-1.72%
$3.4 million $0
Oct 4, 2024 $0.0274
+4.12%
$3.44 million $16,773
Oct 3, 2024 $0.0263
+1.35%
$3.3 million $6,064
Oct 2, 2024 $0.026
-5.77%
$3.26 million $6,018
Oct 1, 2024 $0.0276
-6.88%
$3.46 million $5,699
Sep 30, 2024 $0.0296
+2.51%
$3.71 million $7,894
Sep 29, 2024 $0.0289
+4.83%
$3.62 million $3,259
Sep 28, 2024 $0.0276
-4.23%
$3.45 million $12,232
Sep 27, 2024 $0.0288
+1.24%
$3.61 million $7,177
Sep 26, 2024 $0.0284
-1.12%
$3.56 million $10,274
Sep 25, 2024 $0.0287
-1.61%
$3.6 million $10,121
Sep 24, 2024 $0.0292
+6.38%
$3.66 million $12,435
Sep 23, 2024 $0.0275
-0.54%
$3.44 million $8,999
Sep 22, 2024 $0.0284
+1.61%
$3.56 million $10,004
Sep 21, 2024 $0.028
-0.28%
$3.5 million $3,082
Sep 20, 2024 $0.028
-6.92%
$3.51 million $9,140
Sep 19, 2024 $0.0301
-3.56%
$3.77 million $10,250
Sep 18, 2024 $0.0312
-3.91%
$3.91 million $5,448
Sep 17, 2024 $0.0325
+0.67%
$4.07 million $4,802
Sep 16, 2024 $0.0323
-1.08%
$4.04 million $15,290
Sep 15, 2024 $0.0326
-1.54%
$4.09 million $5,215
Sep 14, 2024 $0.0331
-5.53%
$4.15 million $8,832
Sep 13, 2024 $0.0351
+5.61%
$4.4 million $7,141
Sep 12, 2024 $0.0332
+4.63%
$4.16 million $19,293
Sep 11, 2024 $0.0318
-4.42%
$3.98 million $12,766
Sep 10, 2024 $0.0332
-9.31%
$4.16 million $20,505
Sep 9, 2024 $0.0366
+1.15%
$4.59 million $10,306
Sep 8, 2024 $0.0362
+12.59%
$4.54 million $17,408
Sep 7, 2024 $0.0322
+9.95%
$4.03 million $23,067
Sep 6, 2024 $0.0293
-15.82%
$3.67 million $24,167
Sep 5, 2024 $0.0348
-5.63%
$4.36 million $18,243
Sep 4, 2024 $0.0368
+4.38%
$4.62 million $28,119
Sep 3, 2024 $0.0353
-6.17%
$4.42 million $81,541
Sep 2, 2024 $0.0376
+31.22%
$4.71 million $39,488
Sep 1, 2024 $0.0286
-6.85%
$3.59 million $20,201
Aug 31, 2024 $0.0307
+7.01%
$3.85 million $16,286
Aug 30, 2024 $0.0287
+15.83%
$3.6 million $10,155
Aug 29, 2024 $0.0248
+3.66%
$3.11 million $12,011