WINR Historical Data

WINR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.0405
-7.69%
$20.98 million $634,957
Nov 19, 2024 $0.0438
+7.76%
$22.71 million $945,359
Nov 18, 2024 $0.0407
+6.19%
$20.89 million $648,784
Nov 17, 2024 $0.0383
+1.49%
$19.65 million $655,131
Nov 16, 2024 $0.0377
+4.94%
$19.37 million $556,148
Nov 15, 2024 $0.036
+10.56%
$18.47 million $512,465
Nov 14, 2024 $0.0325
-0.03%
$16.71 million $433,403
Nov 13, 2024 $0.0326
-6.68%
$16.72 million $484,183
Nov 12, 2024 $0.0349
-3.61%
$17.92 million $572,485
Nov 11, 2024 $0.0362
+2.58%
$4.53 million $663,198
Nov 10, 2024 $0.0352
+9.15%
$4.42 million $374,464
Nov 9, 2024 $0.0323
+2.15%
$4.05 million $507,355
Nov 8, 2024 $0.0316
+8.22%
$3.96 million $423,306
Nov 7, 2024 $0.0292
-1.72%
$3.66 million $470,583
Nov 6, 2024 $0.0297
+11.59%
$3.72 million $633,670
Nov 5, 2024 $0.0266
+3.85%
$3.33 million $353,435
Nov 4, 2024 $0.0256
-2.59%
$3.21 million $348,177
Nov 3, 2024 $0.0263
-0.91%
$3.3 million $377,816
Nov 2, 2024 $0.0265
-0.11%
$3.33 million $372,990
Nov 1, 2024 $0.0266
-3.09%
$3.33 million $420,898
Oct 31, 2024 $0.0275
-5.35%
$3.44 million $0
Oct 30, 2024 $0.029
-0.60%
$3.64 million $395,864
Oct 29, 2024 $0.0292
-0.02%
$3.66 million $320,378
Oct 28, 2024 $0.0287
-3.28%
$3.59 million $2,463
Oct 27, 2024 $0.0297
-3.79%
$3.72 million $17,627
Oct 26, 2024 $0.0308
+0.38%
$3.86 million $10,228
Oct 25, 2024 $0.0305
-1.24%
$3.82 million $19,677
Oct 24, 2024 $0.0308
-5.91%
$3.86 million $120,277
Oct 23, 2024 $0.0328
-5.74%
$4.11 million $154
Oct 22, 2024 $0.0348
+9.00%
$4.36 million $144,536
Oct 21, 2024 $0.032
-2.37%
$4.01 million $0
Oct 20, 2024 $0.0328
+13.95%
$4.11 million $197,478
Oct 19, 2024 $0.0282
-0.24%
$3.54 million $5,673
Oct 18, 2024 $0.0283
+3.46%
$3.55 million $0
Oct 17, 2024 $0.0275
+4.73%
$3.45 million $28,722
Oct 16, 2024 $0.0263
+3.82%
$3.3 million $0
Oct 15, 2024 $0.0253
+3.58%
$3.18 million $125,957
Oct 14, 2024 $0.0245
+8.55%
$3.07 million $35,593
Oct 13, 2024 $0.0225
-1.74%
$2.83 million $10,921
Oct 12, 2024 $0.0229
-5.52%
$2.87 million $34,704
Oct 11, 2024 $0.0241
+0.70%
$3.02 million $9,456
Oct 10, 2024 $0.0238
-1.80%
$2.98 million $410,506
Oct 9, 2024 $0.0235
-8.46%
$2.94 million $257,743
Oct 8, 2024 $0.0258
+0.17%
$3.23 million $24,480
Oct 7, 2024 $0.0258
-2.22%
$3.23 million $5,783
Oct 6, 2024 $0.0264
-3.39%
$3.3 million $146,032
Oct 5, 2024 $0.0271
-1.72%
$3.4 million $0
Oct 4, 2024 $0.0274
+4.12%
$3.44 million $16,773
Oct 3, 2024 $0.0263
+1.35%
$3.3 million $6,064
Oct 2, 2024 $0.026
-5.77%
$3.26 million $6,018