WINR Historical Data

WINR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.166
+10.39%
$ 20.75 million $ 540
Jan 15, 2024 $ 0.15
-34.78%
$ 18.8 million $ 1,491
Jan 14, 2024 $ 0.23
-40.57%
$ 28.82 million $ 3,213
Jan 13, 2024 $ 0.27
+0.00%
$ 33.85 million $ 0
Jan 12, 2024 $ 0.27
+1.86%
$ 33.85 million $ 0
Jan 11, 2024 $ 0.265
+1.94%
$ 33.23 million $ 71
Jan 10, 2024 $ 0.39
+2.63%
$ 48.88 million $ 508
Jan 9, 2024 $ 0.38
+22.38%
$ 47.62 million $ 276
Jan 8, 2024 $ 0.31
+7.07%
$ 38.91 million $ 160
Jan 7, 2024 $ 0.29
+3.57%
$ 36.35 million $ 52
Jan 6, 2024 $ 0.28
+3.24%
$ 35.09 million $ 296
Jan 5, 2024 $ 0.271
-40.39%
$ 33.99 million $ 494
Jan 4, 2024 $ 0.438
+14.69%
$ 54.86 million $ 1,297
Jan 3, 2024 $ 0.25
-3.68%
$ 31.36 million $ 141
Jan 2, 2024 $ 0.26
-15.17%
$ 32.55 million $ 254
Jan 1, 2024 $ 0.306
-24.39%
$ 38.38 million $ 241
Dec 31, 2023 $ 0.405
+28.17%
$ 50.76 million $ 131
Dec 30, 2023 $ 0.316
-15.01%
$ 39.6 million $ 284
Dec 29, 2023 $ 0.372
+48.72%
$ 46.6 million $ 402
Dec 28, 2023 $ 0.25
-28.77%
$ 31.33 million $ 1,515
Dec 27, 2023 $ 0.351
+63.61%
$ 43.99 million $ 2,937
Dec 26, 2023 $ 0.215
+33.25%
$ 26.89 million $ 369
Dec 25, 2023 $ 0.161
+5.57%
$ 20.18 million $ 71
Dec 24, 2023 $ 0.152
-22.82%
$ 19.11 million $ 938
Dec 23, 2023 $ 0.198
-10.18%
$ 24.76 million $ 565
Dec 22, 2023 $ 0.22
-2.22%
$ 27.57 million $ 884
Dec 21, 2023 $ 0.225
-33.93%
$ 28.2 million $ 12,583
Dec 20, 2023 $ 0.385
+20.24%
$ 48.22 million $ 553
Dec 19, 2023 $ 0.32
+27.22%
$ 40.1 million $ 234
Dec 18, 2023 $ 0.384
+61.75%
$ 48.15 million $ 235
Dec 17, 2023 $ 0.238
+75.30%
$ 29.77 million $ 2,880
Dec 16, 2023 $ 0.478
+6.20%
$ 59.89 million $ 2,207
Dec 15, 2023 $ 0.45
+2.27%
$ 56.4 million $ 142
Dec 14, 2023 $ 0.44
-5.15%
$ 55.14 million $ 248
Dec 13, 2023 $ 0.464
+85.56%
$ 58.14 million $ 173
Aug 19, 2023 $ 0.0224
+0.16%
$ 2.8 million $ 56,200
Aug 18, 2023 $ 0.0223
+0.01%
$ 2.8 million $ 56,125
Aug 17, 2023 $ 0.0223
+0.42%
$ 2.8 million $ 56,097
Aug 16, 2023 $ 0.0222
+0.22%
$ 2.79 million $ 55,912
Aug 15, 2023 $ 0.0222
+0.13%
$ 2.78 million $ 55,801
Aug 14, 2023 $ 0.0222
-0.04%
$ 2.78 million $ 55,726
Aug 13, 2023 $ 0.0221
-0.28%
$ 2.77 million $ 55,661
Aug 12, 2023 $ 0.0222
+0.11%
$ 2.78 million $ 55,805
Aug 11, 2023 $ 0.0222
+0.01%
$ 2.78 million $ 55,742
Aug 10, 2023 $ 0.0222
-0.03%
$ 2.78 million $ 55,733
Aug 9, 2023 $ 0.0222
-0.03%
$ 2.78 million $ 55,747
Aug 8, 2023 $ 0.0222
+0.08%
$ 2.78 million $ 55,775
Aug 7, 2023 $ 0.0222
+0.01%
$ 2.78 million $ 55,713
Aug 6, 2023 $ 0.0221
-0.27%
$ 2.77 million $ 55,652
Aug 5, 2023 $ 0.0222
+0.12%
$ 2.78 million $ 55,793