Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINR Historical Data

WINR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2024 $0.0712
-6.32%
$8.92 million $93
Feb 9, 2024 $0.076
-0.01%
$9.52 million $30
Feb 8, 2024 $0.067
-5.83%
$8.4 million $107
Feb 7, 2024 $0.0712
-6.30%
$8.92 million $209
Feb 6, 2024 $0.0759
-6.27%
$9.52 million $444
Feb 5, 2024 $0.081
-26.09%
$10.15 million $207
Feb 4, 2024 $0.11
+0.87%
$13.74 million $8
Feb 3, 2024 $0.093
+7.88%
$11.65 million $326
Feb 2, 2024 $0.0862
+0.00%
$10.8 million $170
Feb 1, 2024 $0.0862
-4.22%
$10.8 million $4,380
Jan 31, 2024 $0.098
+12.80%
$12.28 million $90
Jan 30, 2024 $0.101
-42.88%
$12.66 million $104
Jan 29, 2024 $0.177
+1.05%
$22.16 million $1,006
Jan 28, 2024 $0.136
+2.23%
$17.04 million $610
Jan 27, 2024 $0.133
+0.00%
$16.67 million $18
Jan 26, 2024 $0.134
+0.00%
$16.79 million $13
Jan 25, 2024 $0.134
+34.00%
$16.79 million $96
Jan 24, 2024 $0.1
-17.91%
$12.53 million $1,344
Jan 23, 2024 $0.098
-18.33%
$12.28 million $536
Jan 22, 2024 $0.12
+9.09%
$15.04 million $195
Jan 21, 2024 $0.0825
-25.75%
$10.34 million $527
Jan 20, 2024 $0.125
+29.56%
$15.68 million $250
Jan 19, 2024 $0.0965
-16.04%
$12.1 million $1,772
Jan 18, 2024 $0.115
-4.96%
$14.41 million $652
Jan 17, 2024 $0.121
-26.93%
$15.16 million $131
Jan 16, 2024 $0.166
+10.39%
$20.75 million $540
Jan 15, 2024 $0.15
-34.78%
$18.8 million $1,491
Jan 14, 2024 $0.23
-40.57%
$28.82 million $3,213
Jan 13, 2024 $0.27
+0.00%
$33.85 million $0
Jan 12, 2024 $0.27
+1.86%
$33.85 million $0
Jan 11, 2024 $0.265
+1.94%
$33.23 million $71
Jan 10, 2024 $0.39
+2.63%
$48.88 million $508
Jan 9, 2024 $0.38
+22.38%
$47.62 million $276
Jan 8, 2024 $0.31
+7.07%
$38.91 million $160
Jan 7, 2024 $0.29
+3.57%
$36.35 million $52
Jan 6, 2024 $0.28
+3.24%
$35.09 million $296
Jan 5, 2024 $0.271
-40.39%
$33.99 million $494
Jan 4, 2024 $0.438
+14.69%
$54.86 million $1,297
Jan 3, 2024 $0.25
-3.68%
$31.36 million $141
Jan 2, 2024 $0.26
-15.17%
$32.55 million $254
Jan 1, 2024 $0.306
-24.39%
$38.38 million $241
Dec 31, 2023 $0.405
+28.17%
$50.76 million $131
Dec 30, 2023 $0.316
-15.01%
$39.6 million $284
Dec 29, 2023 $0.372
+48.72%
$46.6 million $402
Dec 28, 2023 $0.25
-28.77%
$31.33 million $1,515
Dec 27, 2023 $0.351
+63.61%
$43.99 million $2,937
Dec 26, 2023 $0.215
+33.25%
$26.89 million $369
Dec 25, 2023 $0.161
+5.57%
$20.18 million $71
Dec 24, 2023 $0.152
-22.82%
$19.11 million $938
Dec 23, 2023 $0.198
-10.18%
$24.76 million $565