Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WINR Historical Data

WINR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2023 $0.225
-33.93%
$28.2 million $12,583
Dec 20, 2023 $0.385
+20.24%
$48.22 million $553
Dec 19, 2023 $0.32
+27.22%
$40.1 million $234
Dec 18, 2023 $0.384
+61.75%
$48.15 million $235
Dec 17, 2023 $0.238
+75.30%
$29.77 million $2,880
Dec 16, 2023 $0.478
+6.20%
$59.89 million $2,207
Dec 15, 2023 $0.45
+2.27%
$56.4 million $142
Dec 14, 2023 $0.44
-5.15%
$55.14 million $248
Dec 13, 2023 $0.464
+85.56%
$58.14 million $173
Aug 19, 2023 $0.0224
+0.16%
$2.8 million $56,200
Aug 18, 2023 $0.0223
+0.01%
$2.8 million $56,125
Aug 17, 2023 $0.0223
+0.42%
$2.8 million $56,097
Aug 16, 2023 $0.0222
+0.22%
$2.79 million $55,912
Aug 15, 2023 $0.0222
+0.13%
$2.78 million $55,801
Aug 14, 2023 $0.0222
-0.04%
$2.78 million $55,726
Aug 13, 2023 $0.0221
-0.28%
$2.77 million $55,661
Aug 12, 2023 $0.0222
+0.11%
$2.78 million $55,805
Aug 11, 2023 $0.0222
+0.01%
$2.78 million $55,742
Aug 10, 2023 $0.0222
-0.03%
$2.78 million $55,733
Aug 9, 2023 $0.0222
-0.03%
$2.78 million $55,747
Aug 8, 2023 $0.0222
+0.08%
$2.78 million $55,775
Aug 7, 2023 $0.0222
+0.01%
$2.78 million $55,713
Aug 6, 2023 $0.0221
-0.27%
$2.77 million $55,652
Aug 5, 2023 $0.0222
+0.12%
$2.78 million $55,793
Aug 4, 2023 $0.0222
-0.09%
$2.78 million $55,725
Aug 3, 2023 $0.0222
+0.06%
$2.78 million $55,766
Aug 2, 2023 $0.0222
+0.27%
$2.78 million $55,761
Aug 1, 2023 $0.0221
-0.29%
$2.77 million $55,614
Jul 31, 2023 $0.0222
+0.00%
$2.78 million $55,772
Jul 30, 2023 $0.0222
-0.12%
$2.78 million $55,765
Jul 29, 2023 $0.0222
+0.02%
$2.78 million $55,828
Jul 28, 2023 $0.0222
+0.10%
$2.78 million $55,810
Jul 27, 2023 $0.0222
-0.16%
$2.78 million $55,733
Jul 26, 2023 $0.0222
+0.07%
$2.78 million $55,840
Jul 25, 2023 $0.0222
-0.05%
$2.78 million $55,780
Jul 24, 2023 $0.0222
+0.08%
$2.78 million $55,799
Jul 23, 2023 $0.0222
-0.18%
$2.78 million $55,725
Jul 22, 2023 $0.0222
+0.12%
$2.79 million $55,888
Jul 21, 2023 $0.0222
+0.00%
$2.78 million $55,816
Jul 20, 2023 $0.0222
-0.03%
$2.78 million $55,825
Jul 19, 2023 $0.0222
+0.13%
$2.78 million $55,853
Jul 18, 2023 $0.0222
+0.01%
$2.78 million $55,789
Jul 17, 2023 $0.0222
-0.18%
$2.78 million $55,810
Jul 16, 2023 $0.0223
+0.34%
$2.79 million $55,973
Jul 15, 2023 $0.0222
+0.07%
$2.78 million $55,852
Jul 14, 2023 $0.0222
+0.28%
$2.78 million $55,849
Jul 13, 2023 $0.0222
-0.16%
$2.78 million $55,708
Jul 12, 2023 $0.0222
+0.00%
$2.78 million $55,796
Jul 11, 2023 $0.0222
+0.03%
$2.78 million $55,799
Jul 10, 2023 $0.0222
-0.07%
$2.78 million $55,767