Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WINR Historical Data

WINR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2023 $0.0222
+0.09%
$2.78 million $55,804
Jul 8, 2023 $0.0222
-0.14%
$2.78 million $55,748
Jul 7, 2023 $0.0222
-0.20%
$2.78 million $55,852
Jul 6, 2023 $0.0222
+0.19%
$2.79 million $55,910
Jul 5, 2023 $0.0222
-0.15%
$2.78 million $55,774
Jul 4, 2023 $0.0222
+0.10%
$2.78 million $55,861
Jul 3, 2023 $0.0222
-0.05%
$2.78 million $55,734
Jul 2, 2023 $0.0222
+0.00%
$2.78 million $55,756
Jul 1, 2023 $0.0222
-0.06%
$2.78 million $55,743
Jun 30, 2023 $0.0222
-0.02%
$2.78 million $55,783
Jun 29, 2023 $0.0222
-0.07%
$2.78 million $55,777
Jun 28, 2023 $0.0222
+0.05%
$2.78 million $55,825
Jun 27, 2023 $0.0222
-0.04%
$2.78 million $55,771
Jun 26, 2023 $0.0222
-0.08%
$2.78 million $55,781
Jun 25, 2023 $0.0222
+0.02%
$2.78 million $55,819
Jun 24, 2023 $0.0222
-0.08%
$2.78 million $55,741
Jun 23, 2023 $0.0222
+0.07%
$2.78 million $55,808
Jun 22, 2023 $0.0222
-0.08%
$2.78 million $55,801
Jun 21, 2023 $0.0222
-0.04%
$2.78 million $55,758
Jun 20, 2023 $0.0222
+0.18%
$2.78 million $55,729
Jun 19, 2023 $0.0221
-0.27%
$2.77 million $55,658
Jun 18, 2023 $0.0222
+0.06%
$2.78 million $55,819
Jun 17, 2023 $0.0222
+0.07%
$2.78 million $55,797
Jun 16, 2023 $0.0222
+0.01%
$2.78 million $55,759
Jun 15, 2023 $0.0222
-0.02%
$2.78 million $55,750
Jun 14, 2023 $0.0222
-0.38%
$2.78 million $55,767
Jun 13, 2023 $0.0222
+2.62%
$2.78 million $56,811
Jun 12, 2023 $0.0217
-0.85%
$2.72 million $57,766
Jun 11, 2023 $0.0219
-1.94%
$2.74 million $54,377
Jun 10, 2023 $0.0223
-6.01%
$2.8 million $56,815
Jun 9, 2023 $0.0237
-1.66%
$2.97 million $59,977
Jun 8, 2023 $0.024
-3.18%
$3.01 million $61,593
Jun 7, 2023 $0.0247
-3.10%
$3.1 million $64,609
Jun 6, 2023 $0.0256
+2.91%
$3.21 million $63,735
Jun 5, 2023 $0.0248
-6.67%
$3.11 million $66,306
Jun 4, 2023 $0.0266
-4.11%
$3.34 million $66,016
Jun 3, 2023 $0.0278
-3.21%
$3.48 million $75,535
Jun 2, 2023 $0.0287
-29.40%
$3.6 million $90,542
Jun 1, 2023 $0.0406
-0.29%
$5.09 million $101,635
May 31, 2023 $0.0407
-8.61%
$5.1 million $112,682
May 30, 2023 $0.0445
+0.97%
$5.58 million $96,399
May 29, 2023 $0.0441
-9.97%
$5.52 million $108,183
May 28, 2023 $0.049
-5.27%
$6.14 million $126,576
May 27, 2023 $0.0517
+1.93%
$6.48 million $151,995
May 26, 2023 $0.0506
+6.34%
$6.35 million $114,505
May 25, 2023 $0.0476
-8.38%
$5.96 million $250,047
May 24, 2023 $0.0516
+13.24%
$6.47 million $105,094
May 23, 2023 $0.0456
+5.22%
$5.72 million $107,998
May 22, 2023 $0.0436
-7.52%
$5.47 million $115,901
May 21, 2023 $0.0471
-19.98%
$5.9 million $116,630