WINR Historical Data

WINR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0222
+2.62%
$ 2.78 million $ 56,811
Jun 12, 2023 $ 0.0217
-0.85%
$ 2.72 million $ 57,766
Jun 11, 2023 $ 0.0219
-1.94%
$ 2.74 million $ 54,377
Jun 10, 2023 $ 0.0223
-6.01%
$ 2.8 million $ 56,815
Jun 9, 2023 $ 0.0237
-1.66%
$ 2.97 million $ 59,977
Jun 8, 2023 $ 0.024
-3.18%
$ 3.01 million $ 61,593
Jun 7, 2023 $ 0.0247
-3.10%
$ 3.1 million $ 64,609
Jun 6, 2023 $ 0.0256
+2.91%
$ 3.21 million $ 63,735
Jun 5, 2023 $ 0.0248
-6.67%
$ 3.11 million $ 66,306
Jun 4, 2023 $ 0.0266
-4.11%
$ 3.34 million $ 66,016
Jun 3, 2023 $ 0.0278
-3.21%
$ 3.48 million $ 75,535
Jun 2, 2023 $ 0.0287
-29.40%
$ 3.6 million $ 90,542
Jun 1, 2023 $ 0.0406
-0.29%
$ 5.09 million $ 101,635
May 31, 2023 $ 0.0407
-8.61%
$ 5.1 million $ 112,682
May 30, 2023 $ 0.0445
+0.97%
$ 5.58 million $ 96,399
May 29, 2023 $ 0.0441
-9.97%
$ 5.52 million $ 108,183
May 28, 2023 $ 0.049
-5.27%
$ 6.14 million $ 126,576
May 27, 2023 $ 0.0517
+1.93%
$ 6.48 million $ 151,995
May 26, 2023 $ 0.0506
+6.34%
$ 6.35 million $ 114,505
May 25, 2023 $ 0.0476
-8.38%
$ 5.96 million $ 250,047
May 24, 2023 $ 0.0516
+13.24%
$ 6.47 million $ 105,094
May 23, 2023 $ 0.0456
+5.22%
$ 5.72 million $ 107,998
May 22, 2023 $ 0.0436
-7.52%
$ 5.47 million $ 115,901
May 21, 2023 $ 0.0471
-19.98%
$ 5.9 million $ 116,630
May 20, 2023 $ 0.0589
+27.03%
$ 7.38 million $ 126,211
May 19, 2023 $ 0.0464
+4.21%
$ 5.81 million $ 114,495
May 18, 2023 $ 0.0444
-5.80%
$ 5.56 million $ 138,215
May 17, 2023 $ 0.0471
+4.43%
$ 5.91 million $ 149,093
May 16, 2023 $ 0.0452
+38.04%
$ 5.67 million $ 108,858
May 15, 2023 $ 0.0328
-5.83%
$ 4.1 million $ 108,913
May 14, 2023 $ 0.0348
-1.52%
$ 4.36 million $ 97,650
May 13, 2023 $ 0.0351
+4.87%
$ 4.4 million $ 88,266
May 12, 2023 $ 0.0332
+1.81%
$ 4.16 million $ 156,496
May 11, 2023 $ 0.0326
+1.70%
$ 4.09 million $ 92,856
May 10, 2023 $ 0.032
-11.97%
$ 4.01 million $ 58,910
May 9, 2023 $ 0.0363
+2.07%
$ 4.56 million $ 66,339
May 8, 2023 $ 0.0358
-5.38%
$ 4.49 million $ 104,045
May 7, 2023 $ 0.0381
-2.26%
$ 4.77 million $ 94,510
May 6, 2023 $ 0.0391
-3.09%
$ 4.9 million $ 98,294
May 5, 2023 $ 0.0405
+0.49%
$ 5.08 million $ 79,299
May 4, 2023 $ 0.0403
+5.31%
$ 5.05 million $ 97,127
May 3, 2023 $ 0.0391
+0.21%
$ 4.9 million $ 109,627
May 2, 2023 $ 0.0389
-3.11%
$ 4.87 million $ 84,422
May 1, 2023 $ 0.0401
-10.57%
$ 5.02 million $ 76,560
Apr 30, 2023 $ 0.0447
-4.42%
$ 5.6 million $ 116,198
Apr 29, 2023 $ 0.0468
-11.46%
$ 5.86 million $ 97,517
Apr 28, 2023 $ 0.0531
-4.64%
$ 6.66 million $ 122,020
Apr 27, 2023 $ 0.0557
+0.32%
$ 6.98 million $ 128,969
Apr 26, 2023 $ 0.0551
+0.49%
$ 6.91 million $ 145,077
Apr 25, 2023 $ 0.0569
+7.39%
$ 7.13 million $ 146,963