WINR Historical Data

WINR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $0.00205
+1.04%
$1.6 million $5,452
Dec 26, 2025 $0.00203
-0.49%
$1.58 million $8,676
Dec 25, 2025 $0.00204
-0.15%
$1.59 million $2,756
Dec 24, 2025 $0.00204
+0.49%
$1.59 million $6,283
Dec 23, 2025 $0.00203
-5.44%
$1.59 million $8,153
Dec 22, 2025 $0.00214
-4.38%
$1.67 million $4,934
Dec 21, 2025 $0.00224
+0.45%
$1.74 million $6,149
Dec 20, 2025 $0.00223
+0.50%
$1.74 million $7,397
Dec 19, 2025 $0.00222
-6.45%
$1.73 million $4,792
Dec 18, 2025 $0.00237
-3.07%
$1.85 million $5,692
Dec 17, 2025 $0.00245
-0.08%
$1.9 million $7,580
Dec 16, 2025 $0.00247
-22.62%
$1.91 million $16,690
Dec 15, 2025 $0.00319
-8.06%
$2.49 million $4,363
Dec 14, 2025 $0.00347
+1.08%
$2.7 million $7,380
Dec 13, 2025 $0.00343
-0.61%
$2.67 million $6,759
Dec 12, 2025 $0.00346
+1.68%
$2.69 million $9,359
Dec 11, 2025 $0.0034
-1.79%
$2.65 million $5,482
Dec 10, 2025 $0.00346
-2.09%
$2.69 million $5,824
Dec 9, 2025 $0.00353
+1.23%
$2.75 million $7,167
Dec 8, 2025 $0.00349
-3.85%
$2.71 million $6,952
Dec 7, 2025 $0.00363
+3.56%
$2.83 million $7,777
Dec 6, 2025 $0.00351
+4.91%
$2.72 million $6,041
Dec 5, 2025 $0.00334
+0.94%
$2.59 million $8,332
Dec 4, 2025 $0.00331
-0.78%
$2.57 million $7,899
Dec 3, 2025 $0.00334
-2.60%
$2.59 million $10,009
Dec 2, 2025 $0.00342
-6.83%
$2.65 million $6,978
Dec 1, 2025 $0.00368
-1.47%
$2.85 million $6,379
Nov 30, 2025 $0.00373
-0.98%
$2.89 million $7,464
Nov 29, 2025 $0.00377
-3.68%
$2.92 million $12,389
Nov 28, 2025 $0.00391
-0.25%
$3.03 million $8,326
Nov 27, 2025 $0.00392
+3.76%
$3.03 million $7,173
Nov 26, 2025 $0.0039
-1.39%
$2.91 million $6,213
Nov 25, 2025 $0.00395
-3.94%
$3.04 million $6,518
Nov 24, 2025 $0.00411
-1.25%
$3.16 million $7,186
Nov 23, 2025 $0.00417
+6.14%
$3.2 million $9,437
Nov 22, 2025 $0.0039
+5.21%
$2.98 million $8,454
Nov 21, 2025 $0.0037
-5.99%
$2.84 million $7,708
Nov 20, 2025 $0.00392
-11.50%
$3.02 million $7,104
Nov 19, 2025 $0.00443
+1.95%
$3.4 million $6,673
Nov 18, 2025 $0.00435
+0.77%
$3.33 million $13,573
Nov 17, 2025 $0.00431
-7.57%
$3.3 million $8,192
Nov 16, 2025 $0.00469
-7.57%
$3.57 million $10,408
Nov 15, 2025 $0.00507
+1.34%
$3.88 million $9,135
Nov 14, 2025 $0.0049
-1.03%
$3.83 million $10,599
Nov 13, 2025 $0.00494
-5.73%
$3.79 million $11,378
Nov 12, 2025 $0.00523
-1.45%
$3.99 million $10,559
Nov 11, 2025 $0.00531
+12.52%
$4.05 million $16,153
Nov 10, 2025 $0.00472
-9.37%
$3.59 million $18,927
Nov 9, 2025 $0.00521
+13.86%
$3.96 million $15,586
Nov 8, 2025 $0.00457
-2.39%
$3.48 million $14,659