Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WINR Historical Data

WINR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $0.00198
+7.79%
$1.57 million $7,322
Jan 11, 2026 $0.00183
+1.05%
$1.46 million $6,934
Jan 10, 2026 $0.00182
-3.09%
$1.44 million $4,778
Jan 9, 2026 $0.00187
-0.05%
$1.49 million $5,834
Jan 8, 2026 $0.00187
+0.00%
$1.49 million $5,540
Jan 7, 2026 $0.00174
-14.14%
$1.38 million $7,986
Jan 6, 2026 $0.00203
+2.27%
$1.61 million $7,389
Jan 5, 2026 $0.00198
-0.05%
$1.57 million $3,742
Jan 4, 2026 $0.00198
+1.33%
$1.57 million $4,853
Jan 3, 2026 $0.00196
-1.46%
$1.55 million $4,928
Jan 2, 2026 $0.00199
+2.53%
$1.58 million $9,331
Jan 1, 2026 $0.00194
+2.97%
$1.54 million $10,250
Dec 31, 2025 $0.00188
-11.65%
$1.47 million $4,620
Dec 30, 2025 $0.00214
-5.01%
$1.66 million $3,742
Dec 29, 2025 $0.00225
+6.32%
$1.76 million $7,106
Dec 28, 2025 $0.00217
+5.81%
$1.65 million $7,148
Dec 27, 2025 $0.00205
+1.04%
$1.6 million $5,452
Dec 26, 2025 $0.00203
-0.49%
$1.58 million $8,676
Dec 25, 2025 $0.00204
-0.15%
$1.59 million $2,756
Dec 24, 2025 $0.00204
+0.49%
$1.59 million $6,283
Dec 23, 2025 $0.00203
-5.44%
$1.59 million $8,153
Dec 22, 2025 $0.00214
-4.38%
$1.67 million $4,934
Dec 21, 2025 $0.00224
+0.45%
$1.74 million $6,149
Dec 20, 2025 $0.00223
+0.50%
$1.74 million $7,397
Dec 19, 2025 $0.00222
-6.45%
$1.73 million $4,792
Dec 18, 2025 $0.00237
-3.07%
$1.85 million $5,692
Dec 17, 2025 $0.00245
-0.08%
$1.9 million $7,580
Dec 16, 2025 $0.00247
-22.62%
$1.91 million $16,690
Dec 15, 2025 $0.00319
-8.06%
$2.49 million $4,363
Dec 14, 2025 $0.00347
+1.08%
$2.7 million $7,380
Dec 13, 2025 $0.00343
-0.61%
$2.67 million $6,759
Dec 12, 2025 $0.00346
+1.68%
$2.69 million $9,359
Dec 11, 2025 $0.0034
-1.79%
$2.65 million $5,482
Dec 10, 2025 $0.00346
-2.09%
$2.69 million $5,824
Dec 9, 2025 $0.00353
+1.23%
$2.75 million $7,167
Dec 8, 2025 $0.00349
-3.85%
$2.71 million $6,952
Dec 7, 2025 $0.00363
+3.56%
$2.83 million $7,777
Dec 6, 2025 $0.00351
+4.91%
$2.72 million $6,041
Dec 5, 2025 $0.00334
+0.94%
$2.59 million $8,332
Dec 4, 2025 $0.00331
-0.78%
$2.57 million $7,899
Dec 3, 2025 $0.00334
-2.60%
$2.59 million $10,009
Dec 2, 2025 $0.00342
-6.83%
$2.65 million $6,978
Dec 1, 2025 $0.00368
-1.47%
$2.85 million $6,379
Nov 30, 2025 $0.00373
-0.98%
$2.89 million $7,464
Nov 29, 2025 $0.00377
-3.68%
$2.92 million $12,389
Nov 28, 2025 $0.00391
-0.25%
$3.03 million $8,326
Nov 27, 2025 $0.00392
+3.76%
$3.03 million $7,173
Nov 26, 2025 $0.0039
-1.39%
$2.91 million $6,213
Nov 25, 2025 $0.00395
-3.94%
$3.04 million $6,518
Nov 24, 2025 $0.00411
-1.25%
$3.16 million $7,186