Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WINR Historical Data

WINR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2026 $0.00149
-8.19%
$1.18 million $188
Mar 2, 2026 $0.00162
+5.18%
$1.29 million $1,018
Mar 1, 2026 $0.00154
-2.09%
$1.22 million $921
Feb 28, 2026 $0.00158
-2.66%
$1.25 million $110
Feb 27, 2026 $0.00162
-2.00%
$1.28 million $3,167
Feb 26, 2026 $0.00165
-2.02%
$1.31 million $6,095
Feb 25, 2026 $0.00169
+1.69%
$1.34 million $4,341
Feb 24, 2026 $0.00166
-0.36%
$1.32 million $3,860
Feb 23, 2026 $0.00166
-3.09%
$1.32 million $2,813
Feb 22, 2026 $0.00172
-6.12%
$1.36 million $12,881
Feb 21, 2026 $0.00183
+2.81%
$1.45 million $5,932
Feb 20, 2026 $0.00178
-3.52%
$1.41 million $7,356
Feb 19, 2026 $0.00184
-0.38%
$1.46 million $15,201
Feb 18, 2026 $0.00185
-3.79%
$1.47 million $6,494
Feb 17, 2026 $0.00192
-4.42%
$1.53 million $6,094
Feb 16, 2026 $0.00201
-1.23%
$1.6 million $6,384
Feb 15, 2026 $0.00204
+21.38%
$1.62 million $7,576
Feb 14, 2026 $0.00168
+5.93%
$1.33 million $3,606
Feb 13, 2026 $0.00158
-0.25%
$1.26 million $4,900
Feb 12, 2026 $0.00159
-1.73%
$1.26 million $4,012
Feb 11, 2026 $0.00162
-2.77%
$1.28 million $5,506
Feb 10, 2026 $0.00166
-3.76%
$1.32 million $3,467
Feb 9, 2026 $0.00173
+1.29%
$1.37 million $7,033
Feb 8, 2026 $0.00171
+25.90%
$1.35 million $10,700
Feb 7, 2026 $0.00135
+4.63%
$1.07 million $5,535
Feb 6, 2026 $0.00129
+1.01%
$1.03 million $9,210
Feb 5, 2026 $0.00128
-2.29%
$1.02 million $5,364
Feb 4, 2026 $0.00131
-1.94%
$1.04 million $3,886
Feb 3, 2026 $0.00134
-13.22%
$1.06 million $5,613
Feb 2, 2026 $0.00155
+3.39%
$1.23 million $4,844
Feb 1, 2026 $0.0015
-4.26%
$1.19 million $5,489
Jan 31, 2026 $0.00157
-9.09%
$1.25 million $3,843
Jan 30, 2026 $0.00173
-0.80%
$1.37 million $7,015
Jan 29, 2026 $0.00174
-2.30%
$1.38 million $5,961
Jan 28, 2026 $0.00178
-1.76%
$1.41 million $6,491
Jan 27, 2026 $0.00187
+0.00%
$-- $7,972
Jan 26, 2026 $0.00187
+11.28%
$1.49 million $7,949
Jan 25, 2026 $0.00168
-1.69%
$1.34 million $7,542
Jan 24, 2026 $0.00171
-5.67%
$1.36 million $7,099
Jan 23, 2026 $0.00182
-4.37%
$1.44 million $7,629
Jan 22, 2026 $0.0019
+0.53%
$1.51 million $6,918
Jan 21, 2026 $0.00189
-2.18%
$1.5 million $8,292
Jan 20, 2026 $0.00193
-4.12%
$1.53 million $7,571
Jan 19, 2026 $0.00201
-2.00%
$1.6 million $7,360
Jan 18, 2026 $0.00205
+0.34%
$1.63 million $8,213
Jan 17, 2026 $0.00205
+0.79%
$1.62 million $7,525
Jan 16, 2026 $0.00203
+0.30%
$1.61 million $5,627
Jan 15, 2026 $0.00203
+1.76%
$1.61 million $6,968
Jan 14, 2026 $0.00199
-0.80%
$1.58 million $5,704
Jan 13, 2026 $0.00201
+1.47%
$1.59 million $7,470