WINR Historical Data

WINR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00131
-1.94%
$ 1.04 million $ 3,886
Feb 3, 2026 $ 0.00134
-13.22%
$ 1.06 million $ 5,613
Feb 2, 2026 $ 0.00155
+3.39%
$ 1.23 million $ 4,844
Feb 1, 2026 $ 0.0015
-4.26%
$ 1.19 million $ 5,489
Jan 31, 2026 $ 0.00157
-9.09%
$ 1.25 million $ 3,843
Jan 30, 2026 $ 0.00173
-0.80%
$ 1.37 million $ 7,015
Jan 29, 2026 $ 0.00174
-2.30%
$ 1.38 million $ 5,961
Jan 28, 2026 $ 0.00178
-1.76%
$ 1.41 million $ 6,491
Jan 27, 2026 $ 0.00187
+0.00%
$ -- $ 7,972
Jan 26, 2026 $ 0.00187
+11.28%
$ 1.49 million $ 7,949
Jan 25, 2026 $ 0.00168
-1.69%
$ 1.34 million $ 7,542
Jan 24, 2026 $ 0.00171
-5.67%
$ 1.36 million $ 7,099
Jan 23, 2026 $ 0.00182
-4.37%
$ 1.44 million $ 7,629
Jan 22, 2026 $ 0.0019
+0.53%
$ 1.51 million $ 6,918
Jan 21, 2026 $ 0.00189
-2.18%
$ 1.5 million $ 8,292
Jan 20, 2026 $ 0.00193
-4.12%
$ 1.53 million $ 7,571
Jan 19, 2026 $ 0.00201
-2.00%
$ 1.6 million $ 7,360
Jan 18, 2026 $ 0.00205
+0.34%
$ 1.63 million $ 8,213
Jan 17, 2026 $ 0.00205
+0.79%
$ 1.62 million $ 7,525
Jan 16, 2026 $ 0.00203
+0.30%
$ 1.61 million $ 5,627
Jan 15, 2026 $ 0.00203
+1.76%
$ 1.61 million $ 6,968
Jan 14, 2026 $ 0.00199
-0.80%
$ 1.58 million $ 5,704
Jan 13, 2026 $ 0.00201
+1.47%
$ 1.59 million $ 7,470
Jan 12, 2026 $ 0.00198
+7.79%
$ 1.57 million $ 7,322
Jan 11, 2026 $ 0.00183
+1.05%
$ 1.46 million $ 6,934
Jan 10, 2026 $ 0.00182
-3.09%
$ 1.44 million $ 4,778
Jan 9, 2026 $ 0.00187
-0.05%
$ 1.49 million $ 5,834
Jan 8, 2026 $ 0.00187
+0.00%
$ 1.49 million $ 5,540
Jan 7, 2026 $ 0.00174
-14.14%
$ 1.38 million $ 7,986
Jan 6, 2026 $ 0.00203
+2.27%
$ 1.61 million $ 7,389
Jan 5, 2026 $ 0.00198
-0.05%
$ 1.57 million $ 3,742
Jan 4, 2026 $ 0.00198
+1.33%
$ 1.57 million $ 4,853
Jan 3, 2026 $ 0.00196
-1.46%
$ 1.55 million $ 4,928
Jan 2, 2026 $ 0.00199
+2.53%
$ 1.58 million $ 9,331
Jan 1, 2026 $ 0.00194
+2.97%
$ 1.54 million $ 10,250
Dec 31, 2025 $ 0.00188
-11.65%
$ 1.47 million $ 4,620
Dec 30, 2025 $ 0.00214
-5.01%
$ 1.66 million $ 3,742
Dec 29, 2025 $ 0.00225
+6.32%
$ 1.76 million $ 7,106
Dec 28, 2025 $ 0.00217
+5.81%
$ 1.65 million $ 7,148
Dec 27, 2025 $ 0.00205
+1.04%
$ 1.6 million $ 5,452
Dec 26, 2025 $ 0.00203
-0.49%
$ 1.58 million $ 8,676
Dec 25, 2025 $ 0.00204
-0.15%
$ 1.59 million $ 2,756
Dec 24, 2025 $ 0.00204
+0.49%
$ 1.59 million $ 6,283
Dec 23, 2025 $ 0.00203
-5.44%
$ 1.59 million $ 8,153
Dec 22, 2025 $ 0.00214
-4.38%
$ 1.67 million $ 4,934
Dec 21, 2025 $ 0.00224
+0.45%
$ 1.74 million $ 6,149
Dec 20, 2025 $ 0.00223
+0.50%
$ 1.74 million $ 7,397
Dec 19, 2025 $ 0.00222
-6.45%
$ 1.73 million $ 4,792
Dec 18, 2025 $ 0.00237
-3.07%
$ 1.85 million $ 5,692
Dec 17, 2025 $ 0.00245
-0.08%
$ 1.9 million $ 7,580