WINR Historical Data

WINR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 AM $0.0038
+0.17%
$3.02 million $7,895
Aug 20, 8 AM $0.0038
+0.45%
$3.01 million $6,404
Aug 20, 7 AM $0.00378
-0.32%
$3 million $5,788
Aug 20, 6 AM $0.00379
+0.06%
$3 million $5,526
Aug 20, 4 AM $0.00378
-0.01%
$3 million $5,749
Aug 20, 12 AM $0.00379
+0.00%
$3.01 million $6,775
Aug 19, 11 PM $0.00379
+0.01%
$3.01 million $6,849
Aug 19, 10 PM $0.00379
+2.07%
$3.01 million $7,097
Aug 19, 9 PM $0.00371
+1.24%
$2.95 million $6,638
Aug 19, 8 PM $0.00367
+0.03%
$2.91 million $6,380
Aug 19, 7 PM $0.00367
+0.30%
$2.91 million $6,254
Aug 19, 6 PM $0.00366
+0.01%
$2.9 million $6,035
Aug 19, 5 PM $0.00366
+0.03%
$2.9 million $5,946
Aug 19, 4 PM $0.00366
+3.79%
$2.9 million $5,196
Aug 19, 3 PM $0.00352
+0.42%
$2.79 million $4,493
Aug 19, 2 PM $0.00351
+0.07%
$2.78 million $4,231
Aug 19, 1 PM $0.0035
+0.00%
$2.78 million $3,779
Aug 19, 12 PM $0.0035
+0.00%
$2.78 million $3,744
Aug 19, 11 AM $0.0035
+0.11%
$2.78 million $3,938
Aug 19, 10 AM $0.0035
-0.03%
$2.78 million $3,742
Aug 19, 9 AM $0.0035
+0.00%
$2.78 million $3,564
Aug 19, 8 AM $0.0035
+0.02%
$2.78 million $3,399
Aug 19, 7 AM $0.0035
-0.04%
$2.78 million $3,333
Aug 19, 6 AM $0.0035
+0.01%
$2.78 million $3,372
Aug 19, 5 AM $0.0035
-0.02%
$2.78 million $3,473
Aug 19, 4 AM $0.0035
-0.02%
$2.78 million $3,604
Aug 19, 3 AM $0.0035
+0.07%
$2.78 million $3,671
Aug 19, 2 AM $0.0035
+0.02%
$2.78 million $3,872
Aug 19, 1 AM $0.0035
+0.00%
$2.78 million $4,106
Aug 19, 12 AM $0.0035
+0.01%
$2.78 million $4,332
Aug 18, 11 PM $0.0035
+0.20%
$2.78 million $4,477
Aug 18, 10 PM $0.0035
-0.02%
$2.77 million $6,419
Aug 18, 9 PM $0.0035
-0.03%
$2.77 million $6,641
Aug 18, 8 PM $0.0035
-0.01%
$2.77 million $7,005
Aug 18, 7 PM $0.0035
+0.00%
$2.77 million $7,313
Aug 18, 6 PM $0.0035
+0.00%
$2.77 million $7,898
Aug 18, 4 PM $0.00349
+0.03%
$2.77 million $8,430
Aug 18, 1 PM $0.00348
+0.00%
$2.76 million $9,131
Aug 18, 12 PM $0.00347
+1.07%
$2.75 million $8,777
Aug 18, 11 AM $0.00344
+0.00%
$2.73 million $8,781
Aug 18, 9 AM $0.00344
+0.00%
$2.73 million $8,851
Aug 18, 8 AM $0.00344
-0.26%
$2.73 million $8,834
Aug 18, 7 AM $0.00345
-0.07%
$2.74 million $13,463
Aug 18, 6 AM $0.00345
-0.01%
$2.74 million $13,249
Aug 18, 5 AM $0.00345
-0.13%
$2.74 million $12,938
Aug 18, 4 AM $0.00346
+0.12%
$2.74 million $12,603
Aug 18, 3 AM $0.00345
+0.17%
$2.74 million $12,319
Aug 18, 2 AM $0.00345
-0.16%
$2.73 million $11,918
Aug 18, 1 AM $0.00345
-0.10%
$2.74 million $11,426
Aug 18, 12 AM $0.00345
+0.04%
$2.74 million $11,670