Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINR Historical Data

WINR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 5 AM $0.00296
-0.11%
$2.34 million $33,884
Sep 2, 4 AM $0.00296
-0.06%
$2.35 million $32,303
Sep 2, 2 AM $0.00296
+0.02%
$2.35 million $32,151
Sep 2, 1 AM $0.00296
-0.44%
$2.35 million $32,167
Sep 2, 12 AM $0.00297
+0.32%
$2.36 million $31,955
Sep 1, 11 PM $0.00296
-0.76%
$2.35 million $31,410
Sep 1, 10 PM $0.00298
+0.20%
$2.36 million $33,789
Sep 1, 9 PM $0.00297
+1.59%
$2.36 million $33,464
Sep 1, 8 PM $0.00293
-1.17%
$2.32 million $32,368
Sep 1, 7 PM $0.00296
-5.02%
$2.35 million $30,511
Sep 1, 6 PM $0.00312
+0.23%
$2.47 million $26,293
Sep 1, 5 PM $0.00311
+0.03%
$2.47 million $24,811
Sep 1, 4 PM $0.00311
-0.27%
$2.47 million $23,274
Sep 1, 3 PM $0.00312
+0.03%
$2.48 million $23,232
Sep 1, 2 PM $0.00312
+0.88%
$2.48 million $24,007
Sep 1, 1 PM $0.00309
+0.31%
$2.45 million $24,628
Sep 1, 12 PM $0.00308
-0.43%
$2.45 million $24,453
Sep 1, 11 AM $0.00309
+0.66%
$2.45 million $23,446
Sep 1, 10 AM $0.00307
+0.20%
$2.43 million $22,540
Sep 1, 9 AM $0.00306
+3.97%
$2.43 million $21,782
Sep 1, 8 AM $0.00294
+5.68%
$2.33 million $18,579
Sep 1, 7 AM $0.00279
-0.12%
$2.21 million $18,123
Sep 1, 6 AM $0.00279
-1.49%
$2.21 million $21,079
Sep 1, 5 AM $0.00283
-0.08%
$2.24 million $20,573
Sep 1, 3 AM $0.00283
+0.00%
$2.25 million $22,046
Sep 1, 2 AM $0.00283
+0.01%
$2.25 million $22,931
Sep 1, 1 AM $0.00283
+0.01%
$2.25 million $23,399
Sep 1, 12 AM $0.00283
+0.01%
$2.25 million $24,053
Aug 31, 11 PM $0.00283
+6.35%
$2.24 million $24,807
Aug 31, 10 PM $0.00266
+4.21%
$2.11 million $23,414
Aug 31, 9 PM $0.00255
+0.22%
$2.02 million $21,500
Aug 31, 8 PM $0.00255
+0.00%
$2.02 million $20,826
Aug 31, 5 PM $0.00255
+0.32%
$2.02 million $24,091
Aug 31, 3 PM $0.00254
-0.70%
$2.01 million $25,443
Aug 31, 2 PM $0.00255
-0.98%
$2.03 million $25,316
Aug 31, 1 PM $0.00258
-0.03%
$2.05 million $25,185
Aug 31, 12 PM $0.00258
-0.18%
$2.05 million $25,324
Aug 31, 11 AM $0.00258
+0.16%
$2.05 million $24,756
Aug 31, 10 AM $0.00258
-0.06%
$2.05 million $23,799
Aug 31, 9 AM $0.00258
+0.80%
$2.05 million $23,204
Aug 31, 8 AM $0.00256
+0.93%
$2.03 million $22,667
Aug 31, 7 AM $0.00254
-9.00%
$2.01 million $21,568
Aug 31, 6 AM $0.00279
+0.11%
$2.21 million $17,477
Aug 31, 5 AM $0.00279
+0.07%
$2.21 million $16,979
Aug 31, 4 AM $0.00278
-0.13%
$2.21 million $16,444
Aug 31, 3 AM $0.00279
+0.10%
$2.21 million $16,068
Aug 31, 2 AM $0.00278
-0.08%
$2.21 million $15,685
Aug 31, 1 AM $0.00279
-0.01%
$2.21 million $15,235
Aug 31, 12 AM $0.00279
+0.11%
$2.21 million $14,758
Aug 30, 11 PM $0.00278
-0.08%
$2.21 million $14,223