WINR Historical Data

WINR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.00162
+1.00%
$ 1.29 million $ 797
Mar 25, 5 PM $ 0.0016
+0.44%
$ 1.27 million $ 777
Mar 25, 4 PM $ 0.0016
+2.11%
$ 1.27 million $ 946
Mar 25, 3 PM $ 0.00156
+0.00%
$ 1.24 million $ 1,017
Mar 25, 2 PM $ 0.00156
-2.49%
$ 1.24 million $ 1,058
Mar 25, 1 PM $ 0.0016
+0.00%
$ 1.27 million $ 946
Mar 25, 12 PM $ 0.0016
+0.00%
$ 1.27 million $ 946
Mar 25, 11 AM $ 0.0016
+0.00%
$ 1.27 million $ 946
Mar 25, 10 AM $ 0.0016
+0.00%
$ 1.27 million $ 981
Mar 25, 9 AM $ 0.00144
+4.33%
$ 1.15 million $ 978
Mar 25, 8 AM $ 0.00138
+0.00%
$ 1.1 million $ 956
Mar 25, 7 AM $ 0.00138
+6.87%
$ 1.1 million $ 1,020
Mar 25, 6 AM $ 0.0013
+0.00%
$ 1.03 million $ 804
Mar 25, 5 AM $ 0.0013
+0.93%
$ 1.03 million $ 804
Mar 25, 4 AM $ 0.00128
+0.00%
$ 1.02 million $ 781
Mar 25, 3 AM $ 0.00128
+0.00%
$ 1.02 million $ 781
Mar 25, 2 AM $ 0.00128
-1.31%
$ 1.02 million $ 781
Mar 25, 1 AM $ 0.0013
+0.00%
$ 1.03 million $ 779
Mar 25, 12 AM $ 0.0013
+0.00%
$ 1.03 million $ 778
Mar 24, 11 PM $ 0.0013
+0.00%
$ 1.03 million $ 778
Mar 24, 10 PM $ 0.0013
+0.00%
$ 1.03 million $ 778
Mar 24, 9 PM $ 0.0013
+2.68%
$ 1.03 million $ 810
Mar 24, 8 PM $ 0.00127
+0.00%
$ 1.01 million $ 758
Mar 24, 7 PM $ 0.00127
-0.08%
$ 1.01 million $ 758
Mar 24, 6 PM $ 0.00127
+0.56%
$ 1.01 million $ 757
Mar 24, 5 PM $ 0.00126
+11.30%
$ 1 million $ 753
Mar 24, 4 PM $ 0.00113
+3.56%
$ 898,726 $ 528
Mar 24, 3 PM $ 0.00109
+1.67%
$ 867,790 $ 457
Mar 24, 2 PM $ 0.00108
+4.36%
$ 853,512 $ 457
Mar 24, 1 PM $ 0.00103
+0.00%
$ 817,816 $ 913
Mar 24, 7 AM $ 0.00162
+0.00%
$ 1.29 million $ 791
Mar 24, 6 AM $ 0.00162
+0.00%
$ 1.29 million $ 791
Mar 24, 5 AM $ 0.00162
+0.00%
$ 1.29 million $ 803
Mar 24, 4 AM $ 0.00162
+0.00%
$ 1.29 million $ 803
Mar 24, 3 AM $ 0.00162
+0.00%
$ 1.29 million $ 803
Mar 24, 2 AM $ 0.00162
+0.00%
$ 1.29 million $ 803
Mar 24, 1 AM $ 0.00162
+0.00%
$ 1.29 million $ 803
Mar 24, 12 AM $ 0.00162
+0.00%
$ 1.29 million $ 809
Mar 23, 11 PM $ 0.00162
+0.00%
$ 1.29 million $ 809
Mar 23, 10 PM $ 0.00162
+2.79%
$ 1.29 million $ 809
Mar 23, 9 PM $ 0.00158
+0.00%
$ 1.25 million $ 777
Mar 23, 8 PM $ 0.00158
+0.00%
$ 1.25 million $ 777
Mar 23, 2 PM $ 0.000992
+10.84%
$ 786,881 $ 582
Mar 23, 1 PM $ 0.000895
+0.00%
$ 709,938 $ 239
Mar 23, 12 PM $ 0.000895
+0.00%
$ 709,938 $ 239
Mar 23, 11 AM $ 0.000924
+3.01%
$ 732,941 $ 232
Mar 23, 10 AM $ 0.000897
-2.71%
$ 711,524 $ 143
Mar 23, 9 AM $ 0.000922
+0.00%
$ 731,355 $ 73
Mar 23, 8 AM $ 0.000922
+5.49%
$ 731,355 $ 73
Mar 23, 7 AM $ 0.000874
+0.92%
$ 693,280 $ 50