WINR Historical Data

WINR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.00162
+0.00%
$ 1.29 million $ 791
Mar 24, 5 AM $ 0.00162
+0.00%
$ 1.29 million $ 803
Mar 24, 4 AM $ 0.00162
+0.00%
$ 1.29 million $ 803
Mar 24, 3 AM $ 0.00162
+0.00%
$ 1.29 million $ 803
Mar 24, 2 AM $ 0.00162
+0.00%
$ 1.29 million $ 803
Mar 24, 1 AM $ 0.00162
+0.00%
$ 1.29 million $ 803
Mar 24, 12 AM $ 0.00162
+0.00%
$ 1.29 million $ 809
Mar 23, 11 PM $ 0.00162
+0.00%
$ 1.29 million $ 809
Mar 23, 10 PM $ 0.00162
+2.79%
$ 1.29 million $ 809
Mar 23, 9 PM $ 0.00158
+0.00%
$ 1.25 million $ 777
Mar 23, 8 PM $ 0.00158
+0.00%
$ 1.25 million $ 777
Mar 23, 2 PM $ 0.000992
+10.84%
$ 786,881 $ 582
Mar 23, 1 PM $ 0.000895
+0.00%
$ 709,938 $ 239
Mar 23, 12 PM $ 0.000895
+0.00%
$ 709,938 $ 239
Mar 23, 11 AM $ 0.000924
+3.01%
$ 732,941 $ 232
Mar 23, 10 AM $ 0.000897
-2.71%
$ 711,524 $ 143
Mar 23, 9 AM $ 0.000922
+0.00%
$ 731,355 $ 73
Mar 23, 8 AM $ 0.000922
+5.49%
$ 731,355 $ 73
Mar 23, 7 AM $ 0.000874
+0.92%
$ 693,280 $ 50
Mar 23, 6 AM $ 0.000866
-4.73%
$ 686,934 $ 37
Mar 23, 5 AM $ 0.000909
+0.00%
$ 721,043 $ 93
Mar 23, 4 AM $ 0.000909
+0.00%
$ 721,043 $ 93
Mar 23, 3 AM $ 0.000909
+0.00%
$ 721,043 $ 93
Mar 23, 2 AM $ 0.000909
+0.00%
$ 721,043 $ 93
Mar 23, 1 AM $ 0.000909
-1.41%
$ 721,043 $ 93
Mar 23, 12 AM $ 0.000922
+0.00%
$ 731,355 $ 86
Mar 22, 11 PM $ 0.000922
+0.00%
$ 731,355 $ 86
Mar 22, 10 PM $ 0.000922
+0.00%
$ 731,355 $ 86
Mar 22, 9 PM $ 0.000922
+0.00%
$ 731,355 $ 86
Mar 22, 8 PM $ 0.000922
+0.00%
$ 731,355 $ 86
Mar 22, 7 PM $ 0.000922
+4.06%
$ 731,355 $ 86
Mar 22, 6 PM $ 0.000886
-1.56%
$ 702,799 $ 77
Mar 22, 5 PM $ 0.0009
-0.33%
$ 713,904 $ 69
Mar 22, 4 PM $ 0.000903
+0.00%
$ 716,283 $ 68
Mar 22, 3 PM $ 0.000903
+0.00%
$ 716,283 $ 68
Mar 22, 2 PM $ 0.000903
+0.00%
$ 716,283 $ 88
Mar 22, 1 PM $ 0.000903
+0.00%
$ 716,283 $ 88
Mar 22, 12 PM $ 0.000903
+0.00%
$ 716,283 $ 88
Mar 22, 11 AM $ 0.000903
+0.00%
$ 716,283 $ 88
Mar 22, 10 AM $ 0.000903
+0.00%
$ 716,283 $ 88
Mar 22, 9 AM $ 0.000903
+0.00%
$ 716,283 $ 88
Mar 22, 8 AM $ 0.000903
+0.00%
$ 716,283 $ 89
Mar 22, 7 AM $ 0.000903
+0.00%
$ 716,283 $ 89
Mar 22, 6 AM $ 0.000903
+0.44%
$ 716,283 $ 89
Mar 22, 5 AM $ 0.000899
+0.00%
$ 713,111 $ 21
Mar 22, 4 AM $ 0.000899
+0.00%
$ 713,111 $ 21
Mar 22, 3 AM $ 0.000899
+0.00%
$ 713,111 $ 21
Mar 22, 2 AM $ 0.000899
+0.00%
$ 713,111 $ 21
Mar 22, 1 AM $ 0.000899
+0.00%
$ 713,111 $ 21
Mar 22, 12 AM $ 0.000899
+0.00%
$ 713,111 $ 21