WINR Historical Data

WINR Page 2
Download
Date Close Price change Market cap Trading volume
12:01 PM $0.00342
+0.00%
$2.72 million $25,291
12:00 PM $0.00342
+0.00%
$2.72 million $25,325
11:59 AM $0.00342
+0.00%
$2.72 million $25,320
11:58 AM $0.00342
+0.19%
$2.72 million $25,306
11:57 AM $0.00342
+0.06%
$2.72 million $25,280
11:56 AM $0.00342
-0.02%
$2.72 million $25,310
11:53 AM $0.00342
+0.00%
$2.71 million $25,383
11:52 AM $0.00342
+0.00%
$2.71 million $25,404
11:51 AM $0.00342
-0.16%
$2.71 million $25,386
11:50 AM $0.00343
+0.03%
$2.71 million $25,321
11:49 AM $0.00342
-0.05%
$2.71 million $25,381
11:48 AM $0.00343
+0.01%
$2.71 million $25,376
11:45 AM $0.00342
-0.02%
$2.71 million $25,408
11:43 AM $0.00342
+0.02%
$2.72 million $25,396
11:42 AM $0.00342
+0.02%
$2.72 million $25,430
11:41 AM $0.00342
+0.00%
$2.72 million $25,428
11:39 AM $0.00342
+0.00%
$2.71 million $25,493
11:38 AM $0.00342
+0.14%
$2.71 million $25,449
11:37 AM $0.00342
+0.00%
$2.71 million $25,440
11:36 AM $0.00342
+0.01%
$2.71 million $25,430
11:35 AM $0.00342
+0.00%
$2.71 million $25,438
11:34 AM $0.00342
+0.00%
$2.71 million $25,556
11:32 AM $0.00342
-0.12%
$2.71 million $25,647
11:31 AM $0.00343
+0.00%
$2.71 million $25,655
11:30 AM $0.00342
-0.01%
$2.71 million $25,622
11:28 AM $0.00343
+0.04%
$2.72 million $25,651
11:27 AM $0.00343
+0.13%
$2.72 million $25,621
11:25 AM $0.00342
+0.00%
$2.72 million $25,668
11:24 AM $0.00342
+0.04%
$2.71 million $25,707
11:23 AM $0.00342
+0.03%
$2.71 million $25,754
11:22 AM $0.00342
+0.00%
$2.71 million $25,761
11:20 AM $0.00342
+0.00%
$2.71 million $25,896
11:19 AM $0.00342
+0.00%
$2.71 million $25,943
11:18 AM $0.00342
+0.00%
$2.71 million $25,946
11:17 AM $0.00342
-0.01%
$2.71 million $25,946
11:16 AM $0.00342
-0.06%
$2.71 million $25,922
11:15 AM $0.00342
+0.00%
$2.71 million $25,920
11:14 AM $0.00342
-0.07%
$2.71 million $25,864
11:13 AM $0.00342
+0.00%
$2.71 million $25,886
11:12 AM $0.00342
+0.00%
$2.71 million $25,936
11:11 AM $0.00342
+0.00%
$2.71 million $25,991
11:10 AM $0.00342
+0.00%
$2.71 million $26,046
11:09 AM $0.00342
+0.00%
$2.71 million $26,069
11:08 AM $0.00342
+0.00%
$2.71 million $26,069
11:07 AM $0.00342
-0.03%
$2.71 million $26,059
11:04 AM $0.00342
+0.00%
$2.71 million $26,066
11:03 AM $0.00342
+0.04%
$2.71 million $26,040
11:02 AM $0.00342
+0.00%
$2.71 million $26,105
11:01 AM $0.00342
-0.01%
$2.71 million $26,102
11:00 AM $0.00342
+0.00%
$2.71 million $26,417