WINR Historical Data

WINR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.00723
-1.67%
$4.72 million $3,703
Jun 7, 2025 $0.00735
-3.55%
$4.8 million $1,229
Jun 6, 2025 $0.00762
+0.08%
$4.98 million $9,745
Jun 5, 2025 $0.00761
-4.47%
$4.95 million $7,158
Jun 4, 2025 $0.00797
-1.80%
$5.18 million $9,708
Jun 3, 2025 $0.00811
-3.17%
$5.27 million $3,043
Jun 2, 2025 $0.00838
+2.22%
$5.44 million $3,759
Jun 1, 2025 $0.0082
-1.13%
$5.32 million $3,255
May 31, 2025 $0.00829
+2.58%
$5.38 million $5,643
May 30, 2025 $0.00808
-4.19%
$5.24 million $5,834
May 29, 2025 $0.00844
-1.25%
$5.47 million $1,792
May 28, 2025 $0.00854
+0.88%
$5.54 million $6,018
May 27, 2025 $0.00847
-0.61%
$5.48 million $3,565
May 26, 2025 $0.00852
-3.10%
$5.51 million $4,948
May 25, 2025 $0.00879
-0.08%
$5.69 million $2,785
May 24, 2025 $0.0088
-0.41%
$5.68 million $2,481
May 23, 2025 $0.00884
+0.60%
$5.7 million $12,911
May 22, 2025 $0.00878
+2.99%
$5.66 million $14,473
May 21, 2025 $0.00853
-0.80%
$5.49 million $9,619
May 20, 2025 $0.0086
+0.93%
$5.46 million $6,631
May 19, 2025 $0.00852
-1.75%
$5.4 million $9,592
May 18, 2025 $0.00867
+0.37%
$5.5 million $6,957
May 17, 2025 $0.00864
-2.79%
$5.48 million $9,287
May 16, 2025 $0.00889
+1.92%
$5.64 million $7,494
May 15, 2025 $0.0087
-2.95%
$5.49 million $6,706
May 14, 2025 $0.00897
-1.74%
$5.66 million $6,113
May 13, 2025 $0.00912
+1.55%
$5.76 million $7,159
May 12, 2025 $0.00899
-5.23%
$5.66 million $14,497
May 11, 2025 $0.00948
-0.33%
$5.97 million $9,482
May 10, 2025 $0.00951
+3.33%
$5.98 million $13,481
May 9, 2025 $0.00921
+8.15%
$5.79 million $6,493
May 8, 2025 $0.00851
+6.37%
$5.33 million $12,274
May 7, 2025 $0.008
+2.55%
$5.01 million $9,743
May 6, 2025 $0.00781
+12.05%
$4.88 million $23,975
May 5, 2025 $0.00697
+9.00%
$4.3 million $5,386
May 4, 2025 $0.0064
+0.13%
$3.95 million $1,474
May 3, 2025 $0.00639
-2.31%
$3.94 million $3,374
May 2, 2025 $0.00656
+4.26%
$4.04 million $4,310
May 1, 2025 $0.0063
+3.16%
$3.88 million $2,915
Apr 30, 2025 $0.0061
+0.89%
$3.75 million $1,142
Apr 29, 2025 $0.00607
+0.34%
$3.73 million $6,345
Apr 28, 2025 $0.00605
+2.65%
$3.71 million $3,187
Apr 27, 2025 $0.00589
-2.08%
$3.62 million $1,337
Apr 26, 2025 $0.00601
-0.35%
$3.67 million $5,312
Apr 25, 2025 $0.00603
-2.65%
$3.68 million $3,444
Apr 24, 2025 $0.0062
-12.91%
$3.79 million $8,302
Apr 23, 2025 $0.00712
+1.42%
$4.34 million $2,143
Apr 22, 2025 $0.00702
-3.31%
$4.28 million $3,106
Apr 21, 2025 $0.00726
-11.46%
$4.43 million $3,001
Apr 20, 2025 $0.00781
+1.30%
$4.76 million $1,617