Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WINR Historical Data

WINR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2025 $0.00625
+0.63%
$4.34 million $22,016
Aug 12, 2025 $0.00621
+1.43%
$4.32 million $19,821
Aug 11, 2025 $0.00614
+0.01%
$4.26 million $24,812
Aug 10, 2025 $0.00614
-2.28%
$4.26 million $31,833
Aug 9, 2025 $0.00628
-4.68%
$4.36 million $21,469
Aug 8, 2025 $0.00659
-0.25%
$4.52 million $35,015
Aug 7, 2025 $0.0066
+0.16%
$4.53 million $27,845
Aug 6, 2025 $0.0066
-0.15%
$4.53 million $19,454
Aug 5, 2025 $0.00661
+0.09%
$4.54 million $22,472
Aug 4, 2025 $0.0066
+0.61%
$4.54 million $25,607
Aug 3, 2025 $0.00656
+0.11%
$4.51 million $20,888
Aug 2, 2025 $0.00656
-1.33%
$4.5 million $22,120
Aug 1, 2025 $0.00665
+1.48%
$4.56 million $20,811
Jul 31, 2025 $0.00655
-3.16%
$4.5 million $32,107
Jul 30, 2025 $0.00676
+1.69%
$4.64 million $27,043
Jul 29, 2025 $0.00665
+1.42%
$4.54 million $28,500
Jul 28, 2025 $0.00656
+0.81%
$4.48 million $32,353
Jul 27, 2025 $0.00651
+3.45%
$4.44 million $34,500
Jul 26, 2025 $0.00629
+8.69%
$4.3 million $15,845
Jul 25, 2025 $0.00587
+13.76%
$4.01 million $8,116
Jul 24, 2025 $0.00515
-1.75%
$3.51 million $4,479
Jul 23, 2025 $0.00524
-2.12%
$3.57 million $21,382
Jul 22, 2025 $0.00535
-0.13%
$3.59 million $19,956
Jul 21, 2025 $0.00536
+2.03%
$3.59 million $18,195
Jul 20, 2025 $0.00525
-0.84%
$3.52 million $20,552
Jul 19, 2025 $0.0053
-0.96%
$3.55 million $16,503
Jul 18, 2025 $0.00535
-3.03%
$3.59 million $19,216
Jul 17, 2025 $0.00552
-0.52%
$3.7 million $18,851
Jul 16, 2025 $0.00555
+0.61%
$3.72 million $19,535
Jul 15, 2025 $0.00551
-7.55%
$3.7 million $18,525
Jul 14, 2025 $0.00596
-1.29%
$4 million $17,268
Jul 13, 2025 $0.00604
+0.50%
$4.05 million $16,969
Jul 12, 2025 $0.00601
-1.80%
$4.03 million $18,048
Jul 11, 2025 $0.00612
-1.13%
$4.1 million $17,903
Jul 10, 2025 $0.00621
-1.49%
$4.18 million $25,277
Jul 9, 2025 $0.0063
+1.28%
$4.22 million $25,063
Jul 8, 2025 $0.00622
-1.11%
$4.14 million $17,650
Jul 7, 2025 $0.00629
-1.28%
$4.19 million $16,219
Jul 6, 2025 $0.00637
+0.50%
$4.24 million $16,737
Jul 5, 2025 $0.00634
-1.55%
$4.22 million $17,081
Jul 4, 2025 $0.00644
-0.61%
$4.29 million $17,719
Jul 3, 2025 $0.00648
-3.45%
$4.31 million $15,818
Jul 2, 2025 $0.00671
+0.73%
$4.47 million $17,259
Jul 1, 2025 $0.00666
+1.04%
$4.44 million $17,491
Jun 30, 2025 $0.00659
-1.60%
$4.39 million $18,680
Jun 29, 2025 $0.0067
-0.01%
$4.46 million $13,603
Jun 28, 2025 $0.0067
-1.20%
$4.46 million $16,092
Jun 27, 2025 $0.00678
-1.36%
$4.52 million $16,431
Jun 26, 2025 $0.00688
+0.12%
$4.57 million $14,982
Jun 25, 2025 $0.00687
-1.13%
$4.56 million $7,208