WINR Historical Data

WINR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.00656
+0.81%
$4.48 million $32,353
Jul 27, 2025 $0.00651
+3.45%
$4.44 million $34,500
Jul 26, 2025 $0.00629
+8.69%
$4.3 million $15,845
Jul 25, 2025 $0.00587
+13.76%
$4.01 million $8,116
Jul 24, 2025 $0.00515
-1.75%
$3.51 million $4,479
Jul 23, 2025 $0.00524
-2.12%
$3.57 million $21,382
Jul 22, 2025 $0.00535
-0.13%
$3.59 million $19,956
Jul 21, 2025 $0.00536
+2.03%
$3.59 million $18,195
Jul 20, 2025 $0.00525
-0.84%
$3.52 million $20,552
Jul 19, 2025 $0.0053
-0.96%
$3.55 million $16,503
Jul 18, 2025 $0.00535
-3.03%
$3.59 million $19,216
Jul 17, 2025 $0.00552
-0.52%
$3.7 million $18,851
Jul 16, 2025 $0.00555
+0.61%
$3.72 million $19,535
Jul 15, 2025 $0.00551
-7.55%
$3.7 million $18,525
Jul 14, 2025 $0.00596
-1.29%
$4 million $17,268
Jul 13, 2025 $0.00604
+0.50%
$4.05 million $16,969
Jul 12, 2025 $0.00601
-1.80%
$4.03 million $18,048
Jul 11, 2025 $0.00612
-1.13%
$4.1 million $17,903
Jul 10, 2025 $0.00621
-1.49%
$4.18 million $25,277
Jul 9, 2025 $0.0063
+1.28%
$4.22 million $25,063
Jul 8, 2025 $0.00622
-1.11%
$4.14 million $17,650
Jul 7, 2025 $0.00629
-1.28%
$4.19 million $16,219
Jul 6, 2025 $0.00637
+0.50%
$4.24 million $16,737
Jul 5, 2025 $0.00634
-1.55%
$4.22 million $17,081
Jul 4, 2025 $0.00644
-0.61%
$4.29 million $17,719
Jul 3, 2025 $0.00648
-3.45%
$4.31 million $15,818
Jul 2, 2025 $0.00671
+0.73%
$4.47 million $17,259
Jul 1, 2025 $0.00666
+1.04%
$4.44 million $17,491
Jun 30, 2025 $0.00659
-1.60%
$4.39 million $18,680
Jun 29, 2025 $0.0067
-0.01%
$4.46 million $13,603
Jun 28, 2025 $0.0067
-1.20%
$4.46 million $16,092
Jun 27, 2025 $0.00678
-1.36%
$4.52 million $16,431
Jun 26, 2025 $0.00688
+0.12%
$4.57 million $14,982
Jun 25, 2025 $0.00687
-1.13%
$4.56 million $7,208
Jun 24, 2025 $0.00695
+1.07%
$4.6 million $10,039
Jun 23, 2025 $0.00687
-0.03%
$4.55 million $4,597
Jun 22, 2025 $0.00687
-3.00%
$4.56 million $3,794
Jun 21, 2025 $0.00709
-2.35%
$4.69 million $3,060
Jun 20, 2025 $0.00725
-0.28%
$4.8 million $6,321
Jun 19, 2025 $0.00727
-1.22%
$4.81 million $4,346
Jun 18, 2025 $0.00736
-1.38%
$4.87 million $2,520
Jun 17, 2025 $0.00747
-1.37%
$4.93 million $4,476
Jun 16, 2025 $0.00755
-2.86%
$4.98 million $4,736
Jun 15, 2025 $0.00777
-0.03%
$5.13 million $5,617
Jun 14, 2025 $0.00777
-1.56%
$5.13 million $6,301
Jun 13, 2025 $0.0079
-0.30%
$5.21 million $6,249
Jun 12, 2025 $0.00792
-1.43%
$5.22 million $6,430
Jun 11, 2025 $0.00804
+9.86%
$5.29 million $8,314
Jun 10, 2025 $0.00732
+2.12%
$4.81 million $8,169
Jun 9, 2025 $0.00716
-0.85%
$4.68 million $2,005