WINR Historical Data

WINR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0165
-2.25%
$ 9.43 million $ 6,547
Feb 16, 2025 $ 0.0169
+0.30%
$ 9.65 million $ 7,644
Feb 15, 2025 $ 0.0169
-2.26%
$ 9.62 million $ 12,240
Feb 14, 2025 $ 0.0173
+1.41%
$ 9.83 million $ 8,873
Feb 13, 2025 $ 0.0172
-1.27%
$ 9.77 million $ 7,718
Feb 12, 2025 $ 0.0174
+3.70%
$ 9.9 million $ 7,646
Feb 11, 2025 $ 0.0168
-0.83%
$ 9.54 million $ 13,901
Feb 10, 2025 $ 0.0164
-6.91%
$ 9.34 million $ 12,697
Feb 9, 2025 $ 0.0177
-3.44%
$ 10.03 million $ 7,155
Feb 8, 2025 $ 0.0183
-1.51%
$ 10.37 million $ 12,053
Feb 7, 2025 $ 0.0186
+1.36%
$ 10.52 million $ 9,268
Feb 6, 2025 $ 0.0183
-2.97%
$ 10.38 million $ 14,698
Feb 5, 2025 $ 0.0189
-1.97%
$ 10.68 million $ 10,369
Feb 4, 2025 $ 0.0193
-3.47%
$ 10.9 million $ 11,137
Feb 3, 2025 $ 0.02
-3.56%
$ 11.28 million $ 20,405
Feb 2, 2025 $ 0.0207
+1.91%
$ 11.69 million $ 7,781
Feb 1, 2025 $ 0.0206
-4.28%
$ 11.64 million $ 12,788
Jan 31, 2025 $ 0.0215
-8.09%
$ 12.15 million $ 12,607
Jan 30, 2025 $ 0.0234
+2.40%
$ 13.19 million $ 5,520
Jan 29, 2025 $ 0.0229
-5.22%
$ 12.88 million $ 31,308
Jan 28, 2025 $ 0.0241
+0.13%
$ 13.59 million $ 4,975
Jan 27, 2025 $ 0.0242
-1.22%
$ 13.62 million $ 19,560
Jan 26, 2025 $ 0.0248
+1.11%
$ 13.96 million $ 4,715
Jan 25, 2025 $ 0.0245
-0.06%
$ 13.8 million $ 10,848
Jan 24, 2025 $ 0.0245
+0.18%
$ 13.81 million $ 19,096
Jan 23, 2025 $ 0.0246
-5.26%
$ 13.77 million $ 1,917
Jan 22, 2025 $ 0.0259
-9.12%
$ 14.53 million $ 154,318
Jan 21, 2025 $ 0.0285
-1.56%
$ 15.99 million $ 32,040
Jan 20, 2025 $ 0.0279
-0.80%
$ 15.65 million $ 27,466
Jan 19, 2025 $ 0.0281
-9.89%
$ 15.77 million $ 0
Jan 18, 2025 $ 0.0312
-3.06%
$ 17.42 million $ 26,163
Jan 17, 2025 $ 0.0322
+1.54%
$ 17.97 million $ 0
Jan 16, 2025 $ 0.0317
+0.98%
$ 17.7 million $ 30,925
Jan 15, 2025 $ 0.0314
-16.51%
$ 17.53 million $ 109,432
Jan 14, 2025 $ 0.0376
-4.27%
$ 20.99 million $ 14,084
Jan 13, 2025 $ 0.0383
-7.30%
$ 21.38 million $ 28,626
Jan 12, 2025 $ 0.0413
+0.80%
$ 23.07 million $ 7,740
Jan 11, 2025 $ 0.0417
-0.97%
$ 23.27 million $ 0
Jan 10, 2025 $ 0.0416
-3.87%
$ 23.22 million $ 15,252
Jan 9, 2025 $ 0.0433
-0.93%
$ 24.14 million $ 29,564
Jan 8, 2025 $ 0.0437
-7.70%
$ 24.33 million $ 0
Jan 7, 2025 $ 0.0474
-0.17%
$ 26.36 million $ 0
Jan 6, 2025 $ 0.0474
+3.38%
$ 26.35 million $ 0
Jan 5, 2025 $ 0.0459
+0.13%
$ 25.4 million $ 15,640
Jan 4, 2025 $ 0.0458
+3.08%
$ 25.36 million $ 36,911
Jan 3, 2025 $ 0.0445
+1.76%
$ 24.57 million $ 26,197
Jan 2, 2025 $ 0.0437
-2.20%
$ 24.09 million $ 60,588
Jan 1, 2025 $ 0.0447
-4.02%
$ 24.63 million $ 0
Dec 31, 2024 $ 0.0467
+2.47%
$ 25.75 million $ 0
Dec 30, 2024 $ 0.0456
-0.65%
$ 25.05 million $ 39,875