WINR Historical Data

WINR Page 10
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.0433
-0.93%
$24.14 million $29,564
Jan 8, 2025 $0.0437
-7.70%
$24.33 million $0
Jan 7, 2025 $0.0474
-0.17%
$26.36 million $0
Jan 6, 2025 $0.0474
+3.38%
$26.35 million $0
Jan 5, 2025 $0.0459
+0.13%
$25.4 million $15,640
Jan 4, 2025 $0.0458
+3.08%
$25.36 million $36,911
Jan 3, 2025 $0.0445
+1.76%
$24.57 million $26,197
Jan 2, 2025 $0.0437
-2.20%
$24.09 million $60,588
Jan 1, 2025 $0.0447
-4.02%
$24.63 million $0
Dec 31, 2024 $0.0467
+2.47%
$25.75 million $0
Dec 30, 2024 $0.0456
-0.65%
$25.05 million $39,875
Dec 29, 2024 $0.0459
+4.12%
$25.21 million $43,640
Dec 28, 2024 $0.0441
+0.41%
$24.09 million $57,538
Dec 27, 2024 $0.0439
+1.32%
$23.99 million $73,735
Dec 26, 2024 $0.0433
+2.51%
$23.68 million $143,724
Dec 25, 2024 $0.0423
+0.10%
$23.1 million $193,711
Dec 24, 2024 $0.0422
-2.34%
$23.03 million $58,337
Dec 23, 2024 $0.0433
+2.88%
$23.59 million $58,280
Dec 22, 2024 $0.042
-1.81%
$22.93 million $117,213
Dec 21, 2024 $0.0428
+2.83%
$23.08 million $83,880
Dec 20, 2024 $0.0416
-7.73%
$22.44 million $145,533
Dec 19, 2024 $0.0451
-14.42%
$24.32 million $190,092
Dec 18, 2024 $0.0527
-4.91%
$28.42 million $95,620
Dec 17, 2024 $0.0554
+1.93%
$29.89 million $224,329
Dec 16, 2024 $0.0542
+12.18%
$29.25 million $366,584
Dec 15, 2024 $0.0482
+8.64%
$26.04 million $519,954
Dec 14, 2024 $0.0444
-2.88%
$23.97 million $388,059
Dec 13, 2024 $0.0444
+5.48%
$23.98 million $481,793
Dec 12, 2024 $0.0421
+4.32%
$22.73 million $483,187
Dec 11, 2024 $0.0404
-1.70%
$21.83 million $613,371
Dec 10, 2024 $0.0411
-1.30%
$22.11 million $626,430
Dec 9, 2024 $0.0417
-7.68%
$22.42 million $734,212
Dec 8, 2024 $0.0451
+1.64%
$24.27 million $661,020
Dec 7, 2024 $0.0444
+6.30%
$23.86 million $73,908
Dec 6, 2024 $0.0418
+11.97%
$22.39 million $105,683
Dec 5, 2024 $0.037
-14.09%
$19.45 million $650,771
Dec 4, 2024 $0.0432
-3.31%
$22.73 million $472,424
Dec 3, 2024 $0.0446
+2.24%
$23.5 million $631,736
Dec 2, 2024 $0.0436
+3.57%
$22.98 million $464,967
Dec 1, 2024 $0.0423
-1.06%
$22.25 million $562,221
Nov 30, 2024 $0.0427
-1.06%
$22.49 million $564,596
Nov 29, 2024 $0.0432
-11.18%
$22.74 million $342,000
Nov 28, 2024 $0.0485
+1.64%
$25.54 million $491,307
Nov 27, 2024 $0.0477
+3.62%
$25.12 million $727,174
Nov 26, 2024 $0.046
-5.31%
$23.85 million $563,708
Nov 25, 2024 $0.0512
-0.06%
$-- $580,032
Nov 24, 2024 $0.0512
+10.33%
$26.55 million $885,638
Nov 23, 2024 $0.0464
-0.32%
$24.03 million $582,407
Nov 22, 2024 $0.0465
+4.15%
$24.09 million $779,246
Nov 21, 2024 $0.0446
+9.52%
$23.13 million $774,117