WINR Historical Data

WINR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0459
+4.12%
$ 25.21 million $ 43,640
Dec 28, 2024 $ 0.0441
+0.41%
$ 24.09 million $ 57,538
Dec 27, 2024 $ 0.0439
+1.32%
$ 23.99 million $ 73,735
Dec 26, 2024 $ 0.0433
+2.51%
$ 23.68 million $ 143,724
Dec 25, 2024 $ 0.0423
+0.10%
$ 23.1 million $ 193,711
Dec 24, 2024 $ 0.0422
-2.34%
$ 23.03 million $ 58,337
Dec 23, 2024 $ 0.0433
+2.88%
$ 23.59 million $ 58,280
Dec 22, 2024 $ 0.042
-1.81%
$ 22.93 million $ 117,213
Dec 21, 2024 $ 0.0428
+2.83%
$ 23.08 million $ 83,880
Dec 20, 2024 $ 0.0416
-7.73%
$ 22.44 million $ 145,533
Dec 19, 2024 $ 0.0451
-14.42%
$ 24.32 million $ 190,092
Dec 18, 2024 $ 0.0527
-4.91%
$ 28.42 million $ 95,620
Dec 17, 2024 $ 0.0554
+1.93%
$ 29.89 million $ 224,329
Dec 16, 2024 $ 0.0542
+12.18%
$ 29.25 million $ 366,584
Dec 15, 2024 $ 0.0482
+8.64%
$ 26.04 million $ 519,954
Dec 14, 2024 $ 0.0444
-2.88%
$ 23.97 million $ 388,059
Dec 13, 2024 $ 0.0444
+5.48%
$ 23.98 million $ 481,793
Dec 12, 2024 $ 0.0421
+4.32%
$ 22.73 million $ 483,187
Dec 11, 2024 $ 0.0404
-1.70%
$ 21.83 million $ 613,371
Dec 10, 2024 $ 0.0411
-1.30%
$ 22.11 million $ 626,430
Dec 9, 2024 $ 0.0417
-7.68%
$ 22.42 million $ 734,212
Dec 8, 2024 $ 0.0451
+1.64%
$ 24.27 million $ 661,020
Dec 7, 2024 $ 0.0444
+6.30%
$ 23.86 million $ 73,908
Dec 6, 2024 $ 0.0418
+11.97%
$ 22.39 million $ 105,683
Dec 5, 2024 $ 0.037
-14.09%
$ 19.45 million $ 650,771
Dec 4, 2024 $ 0.0432
-3.31%
$ 22.73 million $ 472,424
Dec 3, 2024 $ 0.0446
+2.24%
$ 23.5 million $ 631,736
Dec 2, 2024 $ 0.0436
+3.57%
$ 22.98 million $ 464,967
Dec 1, 2024 $ 0.0423
-1.06%
$ 22.25 million $ 562,221
Nov 30, 2024 $ 0.0427
-1.06%
$ 22.49 million $ 564,596
Nov 29, 2024 $ 0.0432
-11.18%
$ 22.74 million $ 342,000
Nov 28, 2024 $ 0.0485
+1.64%
$ 25.54 million $ 491,307
Nov 27, 2024 $ 0.0477
+3.62%
$ 25.12 million $ 727,174
Nov 26, 2024 $ 0.046
-5.31%
$ 23.85 million $ 563,708
Nov 25, 2024 $ 0.0512
-0.06%
$ -- $ 580,032
Nov 24, 2024 $ 0.0512
+10.33%
$ 26.55 million $ 885,638
Nov 23, 2024 $ 0.0464
-0.32%
$ 24.03 million $ 582,407
Nov 22, 2024 $ 0.0465
+4.15%
$ 24.09 million $ 779,246
Nov 21, 2024 $ 0.0446
+9.52%
$ 23.13 million $ 774,117
Nov 20, 2024 $ 0.0405
-7.69%
$ 20.98 million $ 634,957
Nov 19, 2024 $ 0.0438
+7.76%
$ 22.71 million $ 945,359
Nov 18, 2024 $ 0.0407
+6.19%
$ 20.89 million $ 648,784
Nov 17, 2024 $ 0.0383
+1.49%
$ 19.65 million $ 655,131
Nov 16, 2024 $ 0.0377
+4.94%
$ 19.37 million $ 556,148
Nov 15, 2024 $ 0.036
+10.56%
$ 18.47 million $ 512,465
Nov 14, 2024 $ 0.0325
-0.03%
$ 16.71 million $ 433,403
Nov 13, 2024 $ 0.0326
-6.68%
$ 16.72 million $ 484,183
Nov 12, 2024 $ 0.0349
-3.61%
$ 17.92 million $ 572,485
Nov 11, 2024 $ 0.0362
+2.58%
$ 4.53 million $ 663,198
Nov 10, 2024 $ 0.0352
+9.15%
$ 4.42 million $ 374,464