US Degen Index 6900 Historical Data

DXY Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.000152
+0.17%
$ 151,789 $ 35,545
May 29, 8 AM $ 0.00015
-0.05%
$ 150,237 $ 34,753
May 29, 1 AM $ 0.00017
+0.21%
$ 170,489 $ 35,722
May 29, 12 AM $ 0.00017
+0.19%
$ 170,076 $ 35,633
May 28, 11 PM $ 0.00017
+0.00%
$ 169,798 $ 36,467
May 28, 9 PM $ 0.000172
+0.72%
$ 171,815 $ 37,686
May 28, 8 PM $ 0.000171
-0.52%
$ 171,104 $ 38,496
May 28, 7 PM $ 0.000173
+0.13%
$ 172,666 $ 37,836
May 28, 5 PM $ 0.000172
+0.73%
$ 172,132 $ 36,907
May 28, 4 PM $ 0.000171
+7.11%
$ 170,761 $ 36,878
May 28, 3 PM $ 0.000149
-0.06%
$ 148,954 $ 36,859
May 28, 2 PM $ 0.000149
+0.25%
$ 148,782 $ 37,326
May 28, 1 PM $ 0.000149
-0.34%
$ 148,628 $ 36,892
May 28, 12 PM $ 0.000149
+0.46%
$ 149,232 $ 36,576
May 28, 11 AM $ 0.00016
+0.00%
$ 159,508 $ 36,298
May 28, 10 AM $ 0.000165
+0.00%
$ 165,018 $ 36,209
May 28, 9 AM $ 0.000165
+0.00%
$ 165,018 $ 36,234
May 28, 8 AM $ 0.000178
-0.41%
$ 178,411 $ 36,164
May 28, 7 AM $ 0.000179
+0.76%
$ 179,048 $ 35,731
May 28, 6 AM $ 0.000177
+0.00%
$ 177,380 $ 36,149
May 28, 4 AM $ 0.000179
+0.12%
$ 178,516 $ 35,995
May 28, 3 AM $ 0.000179
-1.34%
$ 178,595 $ 35,625
May 28, 2 AM $ 0.000181
-0.06%
$ 180,962 $ 36,414
May 28, 1 AM $ 0.000181
-0.31%
$ 181,138 $ 35,936
May 28, 12 AM $ 0.000182
+0.40%
$ 181,607 $ 35,361
May 27, 11 PM $ 0.000181
-0.62%
$ 180,968 $ 34,816
May 27, 10 PM $ 0.000182
+0.35%
$ 182,225 $ 34,802
May 27, 9 PM $ 0.000182
-1.72%
$ 182,182 $ 34,443
May 27, 8 PM $ 0.000185
+0.04%
$ 185,288 $ 34,486
May 27, 7 PM $ 0.000185
-0.26%
$ 185,112 $ 34,583
May 27, 6 PM $ 0.000185
+14.98%
$ 185,467 $ 35,810
May 27, 5 PM $ 0.000162
-0.92%
$ 161,688 $ 35,717
May 27, 4 PM $ 0.000163
+0.18%
$ 163,042 $ 36,788
May 27, 3 PM $ 0.000163
+0.19%
$ 163,003 $ 36,639
May 27, 2 PM $ 0.000174
+0.00%
$ 174,236 $ 35,617
May 27, 1 PM $ 0.000188
-1.05%
$ 188,099 $ 35,125
May 27, 12 PM $ 0.00019
+0.09%
$ 190,087 $ 35,152
May 27, 11 AM $ 0.00019
+0.00%
$ 189,782 $ 35,319
May 27, 6 AM $ 0.000193
-0.10%
$ 193,044 $ 35,386
May 27, 5 AM $ 0.000193
+0.01%
$ 193,213 $ 35,207
May 27, 3 AM $ 0.000193
-0.03%
$ 193,232 $ 34,277
May 27, 2 AM $ 0.000193
+0.02%
$ 192,929 $ 33,877
May 27, 1 AM $ 0.000193
-0.12%
$ 192,757 $ 34,817
May 27, 12 AM $ 0.00017
+0.00%
$ 170,443 $ 34,718
May 26, 10 PM $ 0.000195
+0.00%
$ 194,589 $ 35,406
May 26, 9 PM $ 0.000195
+0.08%
$ 195,057 $ 35,084
May 26, 8 PM $ 0.000195
-0.11%
$ 194,570 $ 35,232
May 26, 7 PM $ 0.000195
+0.12%
$ 194,822 $ 35,286
May 26, 6 PM $ 0.000195
-0.20%
$ 194,943 $ 35,323
May 26, 5 PM $ 0.000195
-0.59%
$ 195,484 $ 35,974