US Degen Index 6900 Historical Data

DXY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.000111
-0.12%
$ 110,866 $ 37,827
Apr 12, 6 PM $ 0.000126
+0.73%
$ 126,465 $ 37,184
Apr 12, 5 PM $ 0.000125
-0.34%
$ 125,384 $ 37,314
Apr 12, 4 PM $ 0.000125
-0.22%
$ 125,357 $ 37,056
Apr 12, 12 PM $ 0.000127
-0.04%
$ 126,825 $ 38,683
Apr 12, 11 AM $ 0.000127
+0.33%
$ 126,881 $ 38,738
Apr 12, 10 AM $ 0.000127
+0.25%
$ 126,614 $ 38,885
Apr 12, 9 AM $ 0.000126
-0.43%
$ 126,243 $ 40,315
Apr 12, 8 AM $ 0.000127
-0.64%
$ 126,587 $ 40,559
Apr 12, 3 AM $ 0.000127
-0.79%
$ 126,874 $ 41,600
Apr 12, 2 AM $ 0.000128
+0.47%
$ 128,137 $ 42,176
Apr 12, 1 AM $ 0.000127
-2.35%
$ 127,459 $ 41,810
Apr 12, 12 AM $ 0.000131
+0.33%
$ 130,797 $ 43,108
Apr 11, 11 PM $ 0.00013
-0.54%
$ 130,444 $ 43,296
Apr 11, 10 PM $ 0.000131
-0.24%
$ 130,512 $ 43,685
Apr 11, 9 PM $ 0.000131
-2.88%
$ 130,814 $ 43,056
Apr 11, 8 PM $ 0.000135
-0.50%
$ 134,607 $ 43,444
Apr 11, 7 PM $ 0.000135
+0.27%
$ 135,346 $ 43,861
Apr 11, 6 PM $ 0.000135
+1.87%
$ 135,067 $ 44,613
Apr 11, 2 PM $ 0.000115
-0.03%
$ 115,011 $ 41,005
Apr 11, 1 PM $ 0.000115
-0.32%
$ 115,329 $ 40,777
Apr 11, 12 PM $ 0.000116
-0.01%
$ 116,042 $ 40,760
Apr 11, 11 AM $ 0.000116
+0.19%
$ 115,981 $ 41,324
Apr 11, 10 AM $ 0.000116
-0.21%
$ 116,152 $ 41,000
Apr 11, 9 AM $ 0.000116
+0.43%
$ 116,185 $ 39,953
Apr 11, 8 AM $ 0.000115
-0.31%
$ 115,456 $ 39,932
Apr 11, 7 AM $ 0.000115
-0.02%
$ 115,469 $ 39,773
Apr 11, 6 AM $ 0.000115
-0.50%
$ 115,476 $ 39,035
Apr 11, 12 AM $ 0.000131
-0.26%
$ 131,010 $ 36,678
Apr 10, 11 PM $ 0.000131
-0.47%
$ 131,383 $ 36,844
Apr 10, 10 PM $ 0.000132
-0.37%
$ 131,968 $ 36,889
Apr 10, 9 PM $ 0.000132
-0.05%
$ 131,995 $ 38,055
Apr 10, 8 PM $ 0.000132
+0.29%
$ 132,062 $ 37,351
Apr 10, 7 PM $ 0.000131
+0.00%
$ 131,461 $ 38,185
Apr 10, 5 PM $ 0.000131
+0.03%
$ 131,297 $ 38,135
Apr 10, 4 PM $ 0.000131
+0.21%
$ 131,368 $ 38,635
Apr 10, 3 PM $ 0.000131
+0.38%
$ 130,989 $ 37,980
Apr 10, 1 PM $ 0.000131
-0.09%
$ 130,559 $ 38,764
Apr 10, 12 PM $ 0.000131
+0.89%
$ 131,044 $ 39,068
Apr 10, 11 AM $ 0.00013
+1.19%
$ 130,096 $ 38,600
Apr 10, 10 AM $ 0.000129
+0.14%
$ 128,577 $ 38,443
Apr 10, 9 AM $ 0.000128
-0.64%
$ 128,365 $ 38,741
Apr 10, 5 AM $ 0.000128
-0.29%
$ 127,654 $ 38,626
Apr 10, 4 AM $ 0.000128
-0.41%
$ 127,648 $ 38,204
Apr 10, 3 AM $ 0.000128
-0.20%
$ 128,449 $ 38,087
Apr 10, 2 AM $ 0.000129
-0.18%
$ 128,803 $ 37,794
Apr 10, 1 AM $ 0.000129
+0.46%
$ 128,649 $ 38,516
Apr 9, 10 PM $ 0.000129
-0.35%
$ 129,052 $ 38,812
Apr 9, 9 PM $ 0.00013
-0.51%
$ 129,637 $ 38,414
Apr 9, 8 PM $ 0.00013
-0.30%
$ 130,281 $ 39,276