US Degen Index 6900 Historical Data

DXY Page 2
Date Close Price change Market cap Trading volume
11:04 PM $ 0.000128
+0.00%
$ 128,126 $ 36,786
10:59 PM $ 0.000128
+0.00%
$ 128,249 $ 36,783
10:54 PM $ 0.000128
+0.00%
$ 127,708 $ 36,643
10:49 PM $ 0.000127
+0.00%
$ 127,458 $ 36,628
10:44 PM $ 0.000127
+0.00%
$ 127,192 $ 36,556
10:39 PM $ 0.000127
+0.00%
$ 127,333 $ 36,323
10:34 PM $ 0.000127
+0.00%
$ 127,404 $ 36,276
5:59 PM $ 0.000144
+0.00%
$ 143,661 $ 37,994
5:54 PM $ 0.000144
+0.00%
$ 143,597 $ 37,955
5:49 PM $ 0.000143
+0.00%
$ 143,138 $ 37,939
5:44 PM $ 0.000143
+0.00%
$ 143,416 $ 37,820
5:39 PM $ 0.000143
+0.00%
$ 143,336 $ 37,905
5:34 PM $ 0.000143
+0.00%
$ 143,018 $ 37,885
5:29 PM $ 0.000143
+0.00%
$ 143,201 $ 38,017
5:24 PM $ 0.000143
+0.00%
$ 143,110 $ 37,907
5:19 PM $ 0.000143
+0.00%
$ 142,946 $ 37,884
5:14 PM $ 0.000143
+0.00%
$ 142,818 $ 37,865
5:09 PM $ 0.000143
+0.00%
$ 142,804 $ 37,834
5:04 PM $ 0.000143
+0.00%
$ 142,811 $ 37,827
4:59 PM $ 0.000143
+0.00%
$ 142,726 $ 37,823
4:54 PM $ 0.000143
+0.00%
$ 142,641 $ 37,802
4:49 PM $ 0.000143
+0.00%
$ 142,648 $ 37,455
4:44 PM $ 0.000143
+0.00%
$ 142,632 $ 37,317
4:39 PM $ 0.000143
+0.00%
$ 142,671 $ 37,313
4:34 PM $ 0.000143
+0.00%
$ 142,705 $ 37,502
4:29 PM $ 0.000143
+0.00%
$ 142,597 $ 37,609
4:24 PM $ 0.000142
+0.00%
$ 142,441 $ 37,583
4:19 PM $ 0.000142
+0.00%
$ 142,387 $ 37,567
4:14 PM $ 0.000143
+0.00%
$ 142,758 $ 37,554
3:54 PM $ 0.000126
+0.00%
$ 125,533 $ 38,387
3:49 PM $ 0.000125
+0.00%
$ 125,431 $ 38,556
3:44 PM $ 0.000126
+0.00%
$ 125,516 $ 38,820
3:39 PM $ 0.000125
+0.00%
$ 125,131 $ 38,614
3:34 PM $ 0.000125
+0.00%
$ 124,634 $ 38,504
3:29 PM $ 0.000125
+0.00%
$ 124,665 $ 38,434
3:24 PM $ 0.000124
+0.00%
$ 124,363 $ 38,443
3:19 PM $ 0.000125
+0.00%
$ 124,662 $ 38,433
3:14 PM $ 0.000125
+0.00%
$ 125,133 $ 38,519
3:09 PM $ 0.000125
+0.00%
$ 124,947 $ 38,508
3:04 PM $ 0.000125
+0.00%
$ 124,862 $ 38,733
2:59 PM $ 0.000125
+0.00%
$ 124,825 $ 38,708
2:54 PM $ 0.000125
+0.00%
$ 124,850 $ 38,654
2:49 PM $ 0.000125
+0.00%
$ 124,763 $ 38,552
2:44 PM $ 0.000124
+0.00%
$ 124,485 $ 38,527
2:39 PM $ 0.000124
+0.00%
$ 124,239 $ 38,705
2:34 PM $ 0.000124
+0.00%
$ 124,409 $ 38,749
2:29 PM $ 0.000125
+0.00%
$ 125,213 $ 38,897
2:24 PM $ 0.000125
+0.00%
$ 125,391 $ 38,352
2:19 PM $ 0.000125
+0.00%
$ 125,187 $ 38,450
2:14 PM $ 0.000125
+0.00%
$ 125,451 $ 38,339