US Degen Index 6900 Historical Data

DXY Page 2
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.000144
+0.00%
$ 143,793 $ 41,681
9:08 AM $ 0.000144
+0.00%
$ 144,064 $ 41,537
9:03 AM $ 0.000144
+0.00%
$ 144,064 $ 41,777
8:58 AM $ 0.000144
+0.00%
$ 144,157 $ 41,804
2:58 AM $ 0.000127
+0.00%
$ 127,164 $ 39,636
2:53 AM $ 0.000127
+0.00%
$ 126,875 $ 39,597
2:48 AM $ 0.000127
+0.00%
$ 126,635 $ 39,574
2:43 AM $ 0.000126
+0.00%
$ 126,146 $ 39,527
2:38 AM $ 0.000126
+0.00%
$ 125,785 $ 39,671
2:33 AM $ 0.000126
+0.00%
$ 126,108 $ 39,510
2:28 AM $ 0.000127
+0.00%
$ 126,662 $ 39,612
2:23 AM $ 0.000127
+0.00%
$ 126,655 $ 39,764
2:18 AM $ 0.000127
+0.00%
$ 126,874 $ 39,722
2:13 AM $ 0.000127
+0.00%
$ 126,723 $ 39,697
2:08 AM $ 0.000127
+0.00%
$ 126,723 $ 39,822
2:03 AM $ 0.000127
+0.00%
$ 126,547 $ 39,822
1:58 AM $ 0.000127
+0.00%
$ 126,577 $ 39,629
1:53 AM $ 0.000127
+0.00%
$ 126,510 $ 39,639
1:48 AM $ 0.000126
+0.00%
$ 126,383 $ 39,721
1:43 AM $ 0.000127
+0.00%
$ 126,551 $ 39,681
1:38 AM $ 0.000127
+0.00%
$ 127,086 $ 39,621
1:33 AM $ 0.000127
+0.00%
$ 127,119 $ 39,635
1:28 AM $ 0.000127
+0.00%
$ 127,216 $ 39,627
1:23 AM $ 0.000127
+0.00%
$ 127,461 $ 39,657
1:18 AM $ 0.000128
+0.00%
$ 127,556 $ 40,013
1:13 AM $ 0.000127
+0.00%
$ 127,471 $ 39,751
1:08 AM $ 0.000128
+0.00%
$ 127,569 $ 39,725
1:03 AM $ 0.000128
+0.00%
$ 127,755 $ 39,833
12:58 AM $ 0.000128
+0.00%
$ 127,689 $ 40,508
12:53 AM $ 0.000128
+0.00%
$ 127,807 $ 40,488
12:48 AM $ 0.000128
+0.00%
$ 127,723 $ 40,190
12:43 AM $ 0.000128
+0.00%
$ 127,582 $ 40,380
12:38 AM $ 0.000127
+0.00%
$ 127,319 $ 40,464
12:33 AM $ 0.000127
+0.00%
$ 127,307 $ 40,363
12:28 AM $ 0.000128
+0.00%
$ 127,542 $ 40,358
12:23 AM $ 0.000128
+0.00%
$ 127,541 $ 40,280
12:18 AM $ 0.000127
+0.00%
$ 127,383 $ 40,280
12:13 AM $ 0.000127
+0.00%
$ 127,207 $ 40,695
12:08 AM $ 0.000126
+0.00%
$ 126,480 $ 40,639
10:43 PM $ 0.000144
+0.00%
$ 144,194 $ 40,996
10:38 PM $ 0.000144
+0.00%
$ 143,973 $ 40,916
10:33 PM $ 0.000144
+0.00%
$ 144,392 $ 41,275
10:28 PM $ 0.000145
+0.00%
$ 144,505 $ 41,055
10:23 PM $ 0.000145
+0.00%
$ 144,863 $ 41,297
10:18 PM $ 0.000145
+0.00%
$ 144,904 $ 41,197
10:13 PM $ 0.000144
+0.00%
$ 144,383 $ 41,059
10:08 PM $ 0.000144
+0.00%
$ 144,336 $ 41,261
10:03 PM $ 0.000145
+0.00%
$ 144,566 $ 41,247
9:58 PM $ 0.000144
+0.00%
$ 144,361 $ 41,342
9:53 PM $ 0.000144
+0.00%
$ 144,323 $ 41,392