Coinranking
Single Finance Historical Data
SINGLE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2024 | $0.000411 | -0.89% | ||
| Oct 10, 2024 | $0.000415 | +0.27% | ||
| Oct 9, 2024 | $0.000414 | +0.83% | ||
| Oct 8, 2024 | $0.00041 | -0.89% | ||
| Oct 7, 2024 | $0.000414 | -0.27% | ||
| Oct 6, 2024 | $0.000414 | -0.14% | ||
| Oct 5, 2024 | $0.000415 | +2.80% | ||
| Oct 4, 2024 | $0.000403 | -0.10% | ||
| Oct 3, 2024 | $0.000404 | +0.60% | ||
| Oct 2, 2024 | $0.000401 | -0.94% | ||
| Oct 1, 2024 | $0.000405 | -0.73% | ||
| Sep 30, 2024 | $0.000408 | +0.34% | ||
| Sep 29, 2024 | $0.000407 | +0.74% | ||
| Sep 28, 2024 | $0.000404 | +1.43% | ||
| Sep 27, 2024 | $0.000398 | -1.41% | ||
| Sep 26, 2024 | $0.000404 | -1.42% | ||
| Sep 25, 2024 | $0.00041 | +1.36% | ||
| Sep 24, 2024 | $0.000404 | +3.78% | ||
| Sep 23, 2024 | $0.000389 | +3.70% | ||
| Sep 22, 2024 | $0.000376 | -0.03% | ||
| Sep 21, 2024 | $0.000376 | -1.83% | ||
| Sep 20, 2024 | $0.000383 | -5.88% | ||
| Sep 19, 2024 | $0.000407 | +0.49% | ||
| Sep 18, 2024 | $0.000405 | -0.15% | ||
| Sep 17, 2024 | $0.000405 | +3.54% | ||
| Sep 16, 2024 | $0.000391 | -6.07% | ||
| Sep 15, 2024 | $0.000417 | -3.89% | ||
| Sep 14, 2024 | $0.000551 | -3.35% | ||
| Sep 13, 2024 | $0.00057 | +0.12% | ||
| Sep 12, 2024 | $0.000569 | +0.26% | ||
| Sep 11, 2024 | $0.000568 | +0.91% | ||
| Sep 10, 2024 | $0.000563 | +0.41% | ||
| Sep 9, 2024 | $0.000561 | +0.56% | ||
| Sep 8, 2024 | $0.000559 | +0.00% | ||
| Sep 7, 2024 | $0.000559 | +0.68% | ||
| Sep 6, 2024 | $0.000555 | -0.16% | ||
| Sep 5, 2024 | $0.000556 | -0.22% | ||
| Sep 4, 2024 | $0.000557 | -0.18% | ||
| Sep 3, 2024 | $0.000558 | +0.31% | ||
| Sep 2, 2024 | $0.00058 | +0.00% | ||
| Sep 1, 2024 | $0.00058 | +14.05% | ||
| Aug 31, 2024 | $0.00056 | +0.00% | ||
| Aug 30, 2024 | $0.00056 | +3.70% | ||
| Aug 29, 2024 | $0.00054 | +0.48% | ||
| Aug 28, 2024 | $0.000537 | -0.65% | ||
| Aug 27, 2024 | $0.000541 | -6.32% | ||
| Aug 26, 2024 | $0.000577 | -3.12% | ||
| Aug 25, 2024 | $0.000596 | +1.43% | ||
| Aug 24, 2024 | $0.000588 | +3.49% | ||
| Aug 23, 2024 | $0.000568 | +0.87% | ||