Coinranking
Single Finance Historical Data
SINGLE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 2024 | $0.000563 | -0.51% | ||
| Aug 21, 2024 | $0.00057 | +0.00% | ||
| Aug 20, 2024 | $0.00057 | +0.42% | ||
| Aug 19, 2024 | $0.000568 | +0.00% | ||
| Aug 18, 2024 | $0.000577 | +0.00% | ||
| Aug 17, 2024 | $0.000577 | -0.33% | ||
| Aug 16, 2024 | $0.000579 | -1.56% | ||
| Aug 15, 2024 | $0.000588 | -0.09% | ||
| Aug 14, 2024 | $0.000589 | -11.05% | ||
| Aug 13, 2024 | $0.000662 | -6.84% | ||
| Aug 12, 2024 | $0.000712 | -0.04% | ||
| Aug 11, 2024 | $0.000715 | -0.75% | ||
| Aug 10, 2024 | $0.000718 | +0.44% | ||
| Aug 9, 2024 | $0.000715 | +9.61% | ||
| Aug 8, 2024 | $0.000652 | +8.51% | ||
| Aug 7, 2024 | $0.000601 | +3.68% | ||
| Aug 6, 2024 | $0.00058 | -5.19% | ||
| Aug 5, 2024 | $0.000611 | -5.91% | ||
| Aug 4, 2024 | $0.00065 | -1.04% | ||
| Aug 3, 2024 | $0.000657 | -6.68% | ||
| Aug 2, 2024 | $0.000704 | +1.91% | ||
| Aug 1, 2024 | $0.000692 | -2.89% | ||
| Jul 31, 2024 | $0.000713 | +0.17% | ||
| Jul 30, 2024 | $0.000712 | -1.44% | ||
| Jul 29, 2024 | $0.000721 | -0.24% | ||
| Jul 28, 2024 | $0.000724 | -0.29% | ||
| Jul 27, 2024 | $0.000726 | -0.01% | ||
| Jul 26, 2024 | $0.000726 | +0.21% | ||
| Jul 25, 2024 | $0.000725 | -3.80% | ||
| Jul 24, 2024 | $0.000754 | +1.24% | ||
| Jul 23, 2024 | $0.000745 | +0.95% | ||
| Jul 22, 2024 | $0.000738 | -1.44% | ||
| Jul 21, 2024 | $0.000749 | +0.60% | ||
| Jul 20, 2024 | $0.000746 | +1.41% | ||
| Jul 19, 2024 | $0.000737 | +0.85% | ||
| Jul 18, 2024 | $0.000732 | +2.06% | ||
| Jul 17, 2024 | $0.000718 | -3.50% | ||
| Jul 16, 2024 | $0.000742 | -2.15% | ||
| Jul 15, 2024 | $0.000761 | -9.69% | ||
| Jul 14, 2024 | $0.000862 | +0.44% | ||
| Jul 13, 2024 | $0.000859 | +0.02% | ||
| Jul 12, 2024 | $0.000858 | +0.14% | ||
| Jul 11, 2024 | $0.000856 | -2.49% | ||
| Jul 10, 2024 | $0.000875 | -8.58% | ||
| Jul 9, 2024 | $0.000959 | -0.10% | ||
| Jul 8, 2024 | $0.000958 | +1.01% | ||
| Jul 7, 2024 | $0.000947 | -1.29% | ||
| Jul 6, 2024 | $0.000963 | +1.93% | ||
| Jul 5, 2024 | $0.000944 | -1.38% | ||
| Jul 4, 2024 | $0.000958 | -6.61% | ||