Coinranking
Single Finance Historical Data
SINGLE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 12, 6 PM | $0.0000473 | -0.54% | ||
| Sep 12, 5 PM | $0.000048 | +0.86% | ||
| Sep 12, 4 PM | $0.000048 | +1.45% | ||
| Sep 12, 3 PM | $0.0000473 | -1.13% | ||
| Sep 12, 2 PM | $0.0000478 | -0.12% | ||
| Sep 12, 1 PM | $0.0000479 | +1.26% | ||
| Sep 12, 12 PM | $0.0000473 | -1.84% | ||
| Sep 12, 11 AM | $0.0000482 | +1.61% | ||
| Sep 12, 10 AM | $0.0000478 | +0.94% | ||
| Sep 12, 9 AM | $0.0000473 | -0.26% | ||
| Sep 12, 8 AM | $0.0000478 | +0.67% | ||
| Sep 12, 7 AM | $0.0000478 | +0.94% | ||
| Sep 12, 6 AM | $0.0000473 | -0.25% | ||
| Sep 12, 5 AM | $0.0000477 | +0.67% | ||
| Sep 12, 4 AM | $0.0000477 | +0.92% | ||
| Sep 12, 3 AM | $0.0000473 | -0.24% | ||
| Sep 12, 2 AM | $0.0000477 | +2.34% | ||
| Sep 12, 1 AM | $0.0000472 | +1.61% | ||
| Sep 12, 12 AM | $0.0000465 | -0.41% | ||
| Sep 11, 11 PM | $0.0000472 | +1.22% | ||
| Sep 11, 10 PM | $0.0000472 | -0.22% | ||
| Sep 11, 9 PM | $0.0000473 | -5.38% | ||
| Sep 11, 8 PM | $0.000052 | +4.11% | ||
| Sep 11, 7 PM | $0.0000521 | +10.06% | ||
| Sep 11, 6 PM | $0.0000473 | -5.63% | ||
| Sep 11, 5 PM | $0.0000521 | +3.99% | ||
| Sep 11, 4 PM | $0.0000521 | +10.23% | ||
| Sep 11, 3 PM | $0.0000542 | +0.00% | ||
| Sep 11, 2 PM | $0.0000536 | -0.23% | ||
| Sep 11, 1 PM | $0.0000535 | +0.34% | ||
| Sep 11, 11 AM | $0.000053 | -0.36% | ||
| Sep 11, 10 AM | $0.0000532 | +14.54% | ||
| Sep 11, 9 AM | $0.0000465 | -13.45% | ||
| Sep 11, 8 AM | $0.0000534 | -0.38% | ||
| Sep 11, 7 AM | $0.0000534 | +14.98% | ||
| Sep 11, 6 AM | $0.0000465 | -12.53% | ||
| Sep 11, 5 AM | $0.0000532 | -0.76% | ||
| Sep 11, 4 AM | $0.0000534 | +14.92% | ||
| Sep 11, 3 AM | $0.0000465 | -13.02% | ||
| Sep 11, 2 AM | $0.0000533 | -0.19% | ||
| Sep 11, 1 AM | $0.0000533 | +14.74% | ||
| Sep 11, 12 AM | $0.0000465 | -11.99% | ||
| Sep 10, 11 PM | $0.000053 | -0.31% | ||
| Sep 10, 10 PM | $0.0000532 | +14.51% | ||
| Sep 10, 9 PM | $0.0000465 | -13.02% | ||
| Sep 10, 8 PM | $0.0000533 | -0.24% | ||
| Sep 10, 7 PM | $0.0000533 | +14.80% | ||
| Sep 10, 6 PM | $0.0000465 | -12.54% | ||
| Sep 10, 5 PM | $0.0000516 | +1.45% | ||
| Sep 10, 4 PM | $0.0000518 | +11.60% | ||