Single Finance Historical Data

SINGLE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.0000493
-1.24%
$ 7,743 $ 17
Jul 21, 6 AM $ 0.0000499
+0.04%
$ 7,841 $ 12
Jul 21, 5 AM $ 0.0000499
+0.40%
$ 7,838 $ 12
Jul 21, 4 AM $ 0.0000497
-0.09%
$ 7,806 $ 15
Jul 21, 3 AM $ 0.0000498
+0.08%
$ 7,813 $ 15
Jul 21, 2 AM $ 0.0000497
+0.01%
$ 7,807 $ 15
Jul 21, 1 AM $ 0.0000497
+0.06%
$ 7,806 $ 15
Jul 21, 12 AM $ 0.0000497
-0.01%
$ 7,802 $ 15
Jul 20, 11 PM $ 0.0000497
+0.07%
$ 7,802 $ 15
Jul 20, 10 PM $ 0.0000497
-0.19%
$ 7,797 $ 15
Jul 20, 9 PM $ 0.0000498
+0.01%
$ 7,812 $ 15
Jul 20, 8 PM $ 0.0000498
-0.03%
$ 7,811 $ 15
Jul 20, 7 PM $ 0.0000498
+0.00%
$ 7,813 $ 15
Jul 20, 6 PM $ 0.0000498
+0.13%
$ 7,813 $ 15
Jul 20, 5 PM $ 0.0000497
-0.07%
$ 7,803 $ 15
Jul 20, 4 PM $ 0.0000497
+0.17%
$ 7,809 $ 15
Jul 20, 3 PM $ 0.0000497
+0.11%
$ 7,795 $ 17
Jul 20, 2 PM $ 0.0000496
+0.34%
$ 7,787 $ 17
Jul 20, 1 PM $ 0.0000494
+0.02%
$ 7,761 $ 14
Jul 20, 12 PM $ 0.0000494
+0.00%
$ 7,759 $ 14
Jul 20, 11 AM $ 0.0000494
+0.16%
$ 7,760 $ 14
Jul 20, 10 AM $ 0.0000493
-0.02%
$ 7,747 $ 14
Jul 20, 9 AM $ 0.0000494
-0.05%
$ 7,749 $ 14
Jul 20, 8 AM $ 0.0000494
+0.77%
$ 7,752 $ 14
Jul 20, 7 AM $ 0.000049
-0.11%
$ 7,693 $ 13
Jul 20, 6 AM $ 0.0000491
-0.07%
$ 7,701 $ 13
Jul 20, 5 AM $ 0.0000491
-0.54%
$ 7,707 $ 13
Jul 20, 4 AM $ 0.0000494
+0.00%
$ 7,749 $ 11
Jul 20, 3 AM $ 0.0000494
+0.02%
$ 7,749 $ 11
Jul 20, 2 AM $ 0.0000493
-0.11%
$ 7,747 $ 11
Jul 20, 1 AM $ 0.0000494
-0.04%
$ 7,756 $ 11
Jul 20, 12 AM $ 0.0000494
+0.14%
$ 7,759 $ 11
Jul 19, 11 PM $ 0.0000493
+0.02%
$ 7,748 $ 11
Jul 19, 10 PM $ 0.0000493
-0.09%
$ 7,746 $ 11
Jul 19, 9 PM $ 0.0000494
-0.11%
$ 7,753 $ 11
Jul 19, 8 PM $ 0.0000494
+0.01%
$ 7,762 $ 13
Jul 19, 7 PM $ 0.0000494
+0.02%
$ 7,761 $ 13
Jul 19, 6 PM $ 0.0000494
-0.04%
$ 7,759 $ 13
Jul 19, 5 PM $ 0.0000494
+0.04%
$ 7,762 $ 13
Jul 19, 4 PM $ 0.0000494
+0.03%
$ 7,759 $ 13
Jul 19, 3 PM $ 0.0000494
+0.10%
$ 7,757 $ 13
Jul 19, 2 PM $ 0.0000494
+0.04%
$ 7,749 $ 18
Jul 19, 1 PM $ 0.0000493
-0.06%
$ 7,746 $ 18
Jul 19, 12 PM $ 0.0000494
-0.04%
$ 7,751 $ 18
Jul 19, 11 AM $ 0.0000494
+0.11%
$ 7,754 $ 18
Jul 19, 10 AM $ 0.0000493
-0.70%
$ 7,746 $ 18
Jul 19, 9 AM $ 0.0000497
-0.03%
$ 7,800 $ 181
Jul 19, 8 AM $ 0.0000497
+0.78%
$ 7,802 $ 181
Jul 19, 7 AM $ 0.0000493
-0.01%
$ 7,742 $ 173
Jul 19, 6 AM $ 0.0000493
+0.01%
$ 7,743 $ 173