Single Finance Historical Data

SINGLE Page 2
Download
Date Close Price change Market cap Trading volume
5:41 PM $0.0000465
+0.00%
$7,294 $26
5:40 PM $0.0000465
+0.00%
$7,294 $26
5:39 PM $0.0000465
+0.00%
$7,294 $26
5:38 PM $0.0000465
+0.00%
$7,294 $26
5:37 PM $0.0000465
+0.00%
$7,294 $26
5:36 PM $0.0000465
+0.00%
$7,294 $26
5:35 PM $0.0000465
+0.00%
$7,294 $26
5:34 PM $0.0000465
+0.00%
$7,294 $26
5:33 PM $0.0000465
+0.00%
$7,294 $26
5:32 PM $0.0000465
+0.00%
$7,294 $26
5:31 PM $0.0000465
+0.00%
$7,294 $26
5:30 PM $0.0000465
+0.00%
$7,294 $26
5:29 PM $0.0000465
+0.00%
$7,294 $26
5:28 PM $0.0000465
+0.00%
$7,294 $26
5:27 PM $0.0000465
+0.00%
$7,294 $26
5:26 PM $0.0000465
+0.00%
$7,294 $26
5:25 PM $0.0000493
+0.00%
$7,294 $26
5:24 PM $0.0000493
+0.00%
$7,744 $26
5:23 PM $0.0000493
+0.00%
$7,744 $26
5:22 PM $0.0000493
+0.00%
$7,744 $26
5:21 PM $0.0000493
+0.00%
$7,744 $26
5:20 PM $0.0000493
+0.00%
$7,744 $26
4:25 PM $0.0000511
+1.57%
$7,900 $26
4:24 PM $0.0000503
+0.00%
$7,900 $29
4:23 PM $0.0000503
+0.00%
$7,900 $29
4:22 PM $0.0000503
+0.00%
$7,900 $29
4:21 PM $0.0000503
+0.00%
$7,900 $29
4:20 PM $0.0000503
+0.00%
$7,900 $29
4:19 PM $0.0000503
+8.31%
$7,900 $29
4:18 PM $0.0000465
+0.00%
$7,900 $31
4:17 PM $0.0000465
+0.00%
$7,900 $31
4:16 PM $0.0000465
+0.00%
$7,900 $31
4:15 PM $0.0000465
+0.00%
$7,900 $31
4:14 PM $0.0000465
+0.00%
$7,294 $31
4:13 PM $0.0000465
+0.00%
$7,294 $31
4:12 PM $0.0000465
+0.00%
$7,294 $31
4:11 PM $0.0000465
+0.00%
$7,294 $31
4:10 PM $0.0000465
+0.00%
$7,294 $31
4:09 PM $0.0000465
+0.00%
$7,294 $31
4:08 PM $0.0000465
+0.00%
$7,294 $31
4:07 PM $0.0000465
+0.00%
$7,294 $31
4:06 PM $0.0000465
+0.00%
$7,294 $31
4:05 PM $0.0000465
+0.00%
$7,294 $31
4:04 PM $0.0000465
+0.00%
$7,294 $31
4:03 PM $0.0000465
+0.00%
$7,294 $31
4:02 PM $0.0000465
+0.00%
$7,294 $31
4:01 PM $0.0000465
+0.00%
$7,294 $31
4:00 PM $0.0000465
+0.00%
$7,294 $31
3:59 PM $0.0000465
+0.00%
$7,294 $31
3:58 PM $0.0000465
+0.00%
$7,294 $31