Coinranking
Single Finance Historical Data
SINGLE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2026 | $0.000045 | -1.65% | ||
| Apr 12, 2026 | $0.0000457 | -33.02% | ||
| Apr 11, 2026 | $0.0000683 | +0.36% | ||
| Apr 10, 2026 | $0.000068 | -11.22% | ||
| Apr 9, 2026 | $0.0000766 | +60.18% | ||
| Apr 8, 2026 | $0.0000479 | +33.40% | ||
| Apr 7, 2026 | $0.0000359 | +0.00% | ||
| Apr 6, 2026 | $0.0000359 | +0.06% | ||
| Apr 5, 2026 | $0.0000358 | +0.53% | ||
| Apr 4, 2026 | $0.0000357 | +0.00% | ||
| Apr 3, 2026 | $0.0000357 | +0.00% | ||
| Apr 2, 2026 | $0.0000357 | -0.36% | ||
| Apr 1, 2026 | $0.0000358 | -0.75% | ||
| Mar 31, 2026 | $0.0000361 | +0.00% | ||
| Mar 30, 2026 | $0.0000361 | +1.41% | ||
| Mar 29, 2026 | $0.0000356 | -0.06% | ||
| Mar 28, 2026 | $0.0000356 | -0.70% | ||
| Mar 27, 2026 | $0.0000358 | -0.49% | ||
| Mar 26, 2026 | $0.000036 | +0.76% | ||
| Mar 25, 2026 | $0.0000357 | -0.65% | ||
| Mar 24, 2026 | $0.000036 | +0.76% | ||
| Mar 23, 2026 | $0.0000357 | -0.68% | ||
| Mar 22, 2026 | $0.0000359 | -3.29% | ||
| Mar 21, 2026 | $0.0000372 | +0.44% | ||
| Mar 20, 2026 | $0.000037 | +0.05% | ||
| Mar 19, 2026 | $0.000037 | -0.01% | ||
| Mar 18, 2026 | $0.000037 | +0.48% | ||
| Mar 17, 2026 | $0.0000368 | -0.51% | ||
| Mar 16, 2026 | $0.000037 | +0.81% | ||
| Mar 15, 2026 | $0.0000367 | -0.78% | ||
| Mar 14, 2026 | $0.000037 | -0.03% | ||
| Mar 13, 2026 | $0.000037 | -0.03% | ||
| Mar 12, 2026 | $0.000037 | +0.68% | ||
| Mar 11, 2026 | $0.0000368 | -0.76% | ||
| Mar 10, 2026 | $0.0000368 | -0.14% | ||
| Mar 9, 2026 | $0.0000368 | +1.85% | ||
| Mar 8, 2026 | $0.0000361 | +0.16% | ||
| Mar 7, 2026 | $0.0000361 | +0.08% | ||
| Mar 6, 2026 | $0.0000361 | +0.23% | ||
| Mar 5, 2026 | $0.000036 | +0.16% | ||
| Mar 4, 2026 | $0.0000359 | +0.18% | ||
| Mar 3, 2026 | $0.0000359 | +0.08% | ||
| Mar 2, 2026 | $0.0000358 | -0.75% | ||
| Mar 1, 2026 | $0.0000361 | +0.36% | ||
| Feb 28, 2026 | $0.000036 | +0.07% | ||
| Feb 27, 2026 | $0.0000359 | +0.35% | ||
| Feb 26, 2026 | $0.0000358 | +0.23% | ||
| Feb 25, 2026 | $0.0000357 | +0.59% | ||
| Feb 24, 2026 | $0.0000355 | -0.11% | ||
| Feb 23, 2026 | $0.0000356 | -1.28% | ||