Coinranking
Single Finance Historical Data
SINGLE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 2026 | $0.000036 | +1.01% | ||
| Feb 21, 2026 | $0.0000357 | -0.36% | ||
| Feb 20, 2026 | $0.0000358 | +0.28% | ||
| Feb 19, 2026 | $0.0000357 | -0.75% | ||
| Feb 18, 2026 | $0.000036 | -0.01% | ||
| Feb 17, 2026 | $0.000036 | +0.61% | ||
| Feb 16, 2026 | $0.0000357 | -6.04% | ||
| Feb 15, 2026 | $0.000038 | -0.12% | ||
| Feb 14, 2026 | $0.0000381 | +0.42% | ||
| Feb 13, 2026 | $0.0000379 | +0.23% | ||
| Feb 12, 2026 | $0.0000378 | -9.71% | ||
| Feb 11, 2026 | $0.0000419 | -0.04% | ||
| Feb 10, 2026 | $0.0000419 | +0.53% | ||
| Feb 9, 2026 | $0.0000417 | -0.24% | ||
| Feb 8, 2026 | $0.0000418 | -0.80% | ||
| Feb 7, 2026 | $0.0000421 | -0.04% | ||
| Feb 6, 2026 | $0.0000422 | -1.50% | ||
| Feb 5, 2026 | $0.0000425 | -0.18% | ||
| Feb 4, 2026 | $0.0000425 | -0.11% | ||
| Feb 3, 2026 | $0.0000426 | -0.78% | ||
| Feb 2, 2026 | $0.0000429 | +0.84% | ||
| Feb 1, 2026 | $0.0000426 | +0.01% | ||
| Jan 31, 2026 | $0.0000426 | -0.53% | ||
| Jan 30, 2026 | $0.0000428 | -0.72% | ||
| Jan 29, 2026 | $0.0000431 | -0.79% | ||
| Jan 28, 2026 | $0.0000435 | -0.36% | ||
| Jan 27, 2026 | $0.0000436 | +0.49% | ||
| Jan 26, 2026 | $0.0000434 | +0.77% | ||
| Jan 25, 2026 | $0.0000431 | -2.11% | ||
| Jan 24, 2026 | $0.000044 | -3.44% | ||
| Jan 23, 2026 | $0.0000456 | -1.56% | ||
| Jan 22, 2026 | $0.0000463 | +0.83% | ||
| Jan 21, 2026 | $0.0000459 | -0.73% | ||
| Jan 20, 2026 | $0.0000462 | -0.93% | ||
| Jan 19, 2026 | $0.0000467 | +0.69% | ||
| Jan 18, 2026 | $0.0000463 | -0.08% | ||
| Jan 17, 2026 | $0.0000464 | -15.38% | ||
| Jan 16, 2026 | $0.0000548 | +0.16% | ||
| Jan 15, 2026 | $0.0000547 | -0.42% | ||
| Jan 14, 2026 | $0.0000545 | +0.59% | ||
| Jan 13, 2026 | $0.0000542 | +0.37% | ||
| Jan 12, 2026 | $0.000054 | -16.44% | ||
| Jan 11, 2026 | $0.0000646 | -0.45% | ||
| Jan 10, 2026 | $0.0000644 | +0.18% | ||
| Jan 9, 2026 | $0.0000648 | +0.28% | ||
| Jan 8, 2026 | $0.0000646 | +0.68% | ||
| Jan 7, 2026 | $0.0000641 | -0.08% | ||
| Jan 6, 2026 | $0.0000642 | -1.31% | ||
| Jan 5, 2026 | $0.000065 | -1.17% | ||
| Jan 4, 2026 | $0.0000653 | -0.78% | ||