Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rublix Historical Data

RBLX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2022 $0.0301
-1.40%
$633,090 $630
Aug 14, 2022 $0.0304
-4.05%
$637,960 $973
Aug 13, 2022 $0.0317
+0.84%
$665,948 $1,015
Aug 12, 2022 $0.0314
+2.45%
$660,205 $1,008
Aug 11, 2022 $0.0306
-2.83%
$644,154 $645
Aug 10, 2022 $0.0316
+2.60%
$664,941 $668
Aug 9, 2022 $0.0309
-2.46%
$648,691 $987
Aug 8, 2022 $0.0315
+3.35%
$662,522 $662
Aug 7, 2022 $0.0305
+1.41%
$641,165 $646
Aug 6, 2022 $0.0299
-0.66%
$629,443 $625
Aug 5, 2022 $0.0299
+6.25%
$628,482 $298
Aug 4, 2022 $0.028
+0.18%
$588,249 $280
Aug 3, 2022 $0.0289
+3.27%
$607,226 $605
Aug 2, 2022 $0.028
-2.17%
$589,054 $586
Aug 1, 2022 $0.0287
-1.74%
$603,775 $599
Jul 31, 2022 $0.0295
+1.30%
$621,032 $624
Jul 30, 2022 $0.0293
+0.69%
$615,892 $291
Jul 29, 2022 $0.0286
+2.56%
$602,111 $283
Jul 28, 2022 $0.0283
+7.18%
$594,478 $588
Jul 27, 2022 $0.0265
+6.12%
$556,625 $555
Jul 26, 2022 $0.025
-3.24%
$526,417 $524
Jul 25, 2022 $0.0258
-5.05%
$543,228 $552
Jul 24, 2022 $0.0272
+3.44%
$570,844 $575
Jul 23, 2022 $0.0262
+2.15%
$550,145 $546
Jul 22, 2022 $0.0257
-3.68%
$540,677 $541
Jul 21, 2022 $0.0265
+0.03%
$557,367 $562
Jul 20, 2022 $0.0261
-2.67%
$547,860 $553
Jul 19, 2022 $0.0268
+1.32%
$563,859 $272
Jul 18, 2022 $0.027
+7.71%
$568,249 $561
Jul 17, 2022 $0.0252
-1.82%
$528,620 $528
Jul 16, 2022 $0.0256
+5.96%
$538,395 $254
Jul 15, 2022 $0.0245
+26.67%
$515,839 $244
Jul 14, 2022 $0.0193
+1.20%
$406,562 $156
Jul 13, 2022 $0.0191
+4.34%
$402,218 $153
Jul 12, 2022 $0.0183
+3.91%
$385,393 $148
Jul 11, 2022 $0.018
-3.35%
$378,811 $606
Jul 10, 2022 $0.0187
-4.20%
$393,006 $628
Jul 9, 2022 $0.0195
-0.30%
$409,413 $656
Jul 8, 2022 $0.0195
-0.40%
$408,986 $654
Jul 7, 2022 $0.0197
+3.29%
$413,366 $659
Jul 6, 2022 $0.0188
-2.06%
$395,417 $297
Jul 5, 2022 $0.0194
-5.28%
$406,721 $298
Jun 29, 2022 $0.0201
+4.88%
$422,668 $318
Jun 28, 2022 $0.0152
-11.24%
$319,377 $198
Jun 27, 2022 $0.0171
+6.42%
$360,227 $100
Jun 26, 2022 $0.0165
-0.29%
$347,151 $102
Jun 25, 2022 $0.0164
+0.31%
$345,175 $213
Jun 24, 2022 $0.0164
+0.72%
$344,831 $212
Jun 23, 2022 $0.0162
+6.27%
$340,348 $200
Jun 22, 2022 $0.0156
-0.86%
$327,722 $194