Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rublix Historical Data

RBLX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2020 $0.0975
-2.72%
$2.05 million $3,774
Jun 24, 2020 $0.1
+6.18%
$2.11 million $4,664
Jun 23, 2020 $0.0944
+12.66%
$1.98 million $4,604
Jun 22, 2020 $0.0838
-5.33%
$1.76 million $7,119
Jun 21, 2020 $0.0885
-0.75%
$1.86 million $163
Jun 20, 2020 $0.0891
+8.53%
$1.87 million $2,491
Jun 19, 2020 $0.0821
-6.16%
$1.72 million $4,078
Jun 18, 2020 $0.0875
-2.21%
$1.84 million $3,806
Jun 17, 2020 $0.0894
-0.16%
$1.88 million $3,462
Jun 16, 2020 $0.0896
+18.44%
$1.88 million $3,257
Jun 15, 2020 $0.0756
-12.00%
$1.59 million $10,800
Jun 14, 2020 $0.086
-4.36%
$1.81 million $4,168
Jun 13, 2020 $0.0899
+0.76%
$1.89 million $1,936
Jun 12, 2020 $0.0892
+2.39%
$1.87 million $2,655
Jun 11, 2020 $0.0871
-3.03%
$1.83 million $9,785
Jun 10, 2020 $0.0899
-3.42%
$1.89 million $4,901
Jun 9, 2020 $0.093
+5.75%
$1.96 million $3,957
Jun 8, 2020 $0.088
-14.51%
$1.85 million $3,634
Jun 7, 2020 $0.103
+5.79%
$2.16 million $3,808
Jun 6, 2020 $0.0973
+0.75%
$2.04 million $1,338
Jun 5, 2020 $0.0965
-1.15%
$2.03 million $3,603
Jun 4, 2020 $0.0977
+11.76%
$2.05 million $4,448
Jun 3, 2020 $0.0874
-14.90%
$1.84 million $1,637
Jun 2, 2020 $0.103
-9.98%
$2.16 million $10,345
Jun 1, 2020 $0.114
+3.14%
$2.4 million $6,131
May 30, 2020 $0.113
+2.74%
$2.37 million $4
May 29, 2020 $0.11
-3.37%
$2.3 million $938
May 28, 2020 $0.113
+10.20%
$2.38 million $4,831
May 27, 2020 $0.103
+5.42%
$2.16 million $5,617
May 26, 2020 $0.0975
+0.20%
$2.05 million $4,807
May 25, 2020 $0.0973
-2.87%
$2.05 million $10,056
May 24, 2020 $0.1
+23.25%
$2.11 million $10,330
May 23, 2020 $0.0813
+0.96%
$1.71 million $8,160
May 22, 2020 $0.0806
+20.96%
$1.69 million $8,442
May 21, 2020 $0.0666
-8.73%
$1.4 million $6,719
May 20, 2020 $0.073
-6.27%
$1.53 million $7,393
May 19, 2020 $0.0779
-1.74%
$1.64 million $7,849
May 18, 2020 $0.0793
-2.14%
$1.67 million $8,076
May 17, 2020 $0.081
+26.87%
$1.7 million $8,762
May 16, 2020 $0.0638
-0.24%
$1.34 million $6,327
May 15, 2020 $0.064
-3.32%
$1.34 million $6,453
May 14, 2020 $0.0662
-0.92%
$1.39 million $6,671
May 13, 2020 $0.0668
+5.33%
$1.4 million $6,743
May 12, 2020 $0.0634
+2.14%
$1.33 million $6,380
May 11, 2020 $0.0621
-3.09%
$1.3 million $6,266
May 10, 2020 $0.064
-9.26%
$1.35 million $6,460
May 9, 2020 $0.0706
-13.20%
$1.48 million $7,183
May 8, 2020 $0.0813
-1.69%
$1.71 million $8,218
May 7, 2020 $0.0828
+7.73%
$1.74 million $8,291
May 6, 2020 $0.0768
+4.96%
$1.62 million $7,724