Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rublix Historical Data

RBLX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2020 $0.111
-3.82%
$2.33 million $3,765
Aug 13, 2020 $0.115
+1.71%
$2.42 million $3,340
Aug 12, 2020 $0.113
+3.47%
$2.38 million $29
Aug 11, 2020 $0.109
-5.98%
$2.3 million $803
Aug 10, 2020 $0.116
-3.23%
$2.44 million $5,564
Aug 9, 2020 $0.12
+1.82%
$2.52 million $3,476
Aug 8, 2020 $0.118
+8.09%
$2.47 million $3,822
Aug 7, 2020 $0.109
-11.77%
$2.29 million $3,988
Aug 6, 2020 $0.123
+8.41%
$2.59 million $5,080
Aug 5, 2020 $0.114
+14.27%
$2.39 million $5,462
Aug 4, 2020 $0.0996
-3.66%
$2.09 million $4,299
Aug 3, 2020 $0.103
+4.54%
$2.17 million $2,919
Aug 2, 2020 $0.0989
+1.90%
$2.08 million $5,417
Aug 1, 2020 $0.0971
+4.02%
$2.04 million $5,411
Jul 31, 2020 $0.0933
+1.94%
$1.96 million $4,331
Jul 30, 2020 $0.0916
-3.39%
$1.93 million $3,129
Jul 29, 2020 $0.0948
-1.17%
$1.99 million $2,595
Jul 28, 2020 $0.0959
+0.03%
$2.02 million $4,259
Jul 27, 2020 $0.0958
+6.48%
$2.01 million $8,617
Jul 26, 2020 $0.0899
+0.31%
$1.89 million $6,783
Jul 25, 2020 $0.0896
+3.66%
$1.88 million $3,737
Jul 24, 2020 $0.0864
-4.55%
$1.82 million $3,218
Jul 23, 2020 $0.0905
+0.59%
$1.9 million $5,132
Jul 22, 2020 $0.0899
-1.42%
$1.89 million $4,237
Jul 21, 2020 $0.0912
+5.35%
$1.92 million $6,613
Jul 20, 2020 $0.0866
-6.90%
$1.82 million $5,730
Jul 19, 2020 $0.093
+0.52%
$1.96 million $4,731
Jul 18, 2020 $0.0926
+4.94%
$1.95 million $3,582
Jul 17, 2020 $0.0882
-1.66%
$1.85 million $2,620
Jul 16, 2020 $0.0897
-2.55%
$1.89 million $4,010
Jul 15, 2020 $0.0921
+2.92%
$1.94 million $3,546
Jul 14, 2020 $0.0895
-10.72%
$1.88 million $4,315
Jul 13, 2020 $0.1
-5.14%
$2.11 million $5,159
Jul 12, 2020 $0.106
+1.86%
$2.22 million $4,598
Jul 11, 2020 $0.104
-0.49%
$2.18 million $2,474
Jul 10, 2020 $0.104
-2.91%
$2.19 million $3,039
Jul 9, 2020 $0.107
-3.57%
$2.26 million $3,756
Jul 8, 2020 $0.111
+14.99%
$2.34 million $6,045
Jul 7, 2020 $0.0968
-12.05%
$2.03 million $2,335
Jul 6, 2020 $0.11
+5.07%
$2.31 million $4,552
Jul 5, 2020 $0.105
-0.54%
$2.2 million $5,373
Jul 4, 2020 $0.105
+0.48%
$2.21 million $3,378
Jul 3, 2020 $0.105
+8.15%
$2.2 million $4,197
Jul 2, 2020 $0.0969
+7.59%
$2.04 million $5,533
Jul 1, 2020 $0.09
-0.73%
$1.89 million $4,090
Jun 30, 2020 $0.0907
-5.91%
$1.91 million $3,298
Jun 29, 2020 $0.0964
+1.76%
$2.03 million $4,718
Jun 28, 2020 $0.0947
+1.11%
$1.99 million $3,728
Jun 27, 2020 $0.0937
-1.11%
$1.97 million $5,207
Jun 26, 2020 $0.0947
-2.83%
$1.99 million $3,483