Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rublix Historical Data

RBLX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2020 $0.128
+0.26%
$2.69 million $12,864
Jan 25, 2020 $0.128
-0.83%
$2.68 million $12,778
Jan 24, 2020 $0.129
+2.10%
$2.71 million $12,974
Jan 23, 2020 $0.126
-4.90%
$2.65 million $12,651
Jan 22, 2020 $0.133
+1.18%
$2.79 million $13,305
Jan 21, 2020 $0.131
-0.43%
$2.76 million $13,166
Jan 20, 2020 $0.132
-0.55%
$2.77 million $13,034
Jan 19, 2020 $0.132
-3.14%
$2.78 million $13,235
Jan 18, 2020 $0.137
-0.16%
$2.87 million $13,576
Jan 17, 2020 $0.137
-1.06%
$2.88 million $13,887
Jan 16, 2020 $0.138
+59.20%
$2.91 million $13,866
Jan 15, 2020 $0.0869
-39.03%
$1.83 million $8,678
Jan 14, 2020 $0.143
+7.21%
$3 million $13,590
Jan 13, 2020 $0.133
-5.00%
$2.8 million $13,457
Jan 12, 2020 $0.14
+16.27%
$2.94 million $14,362
Jan 11, 2020 $0.12
-1.01%
$2.53 million $12,139
Jan 10, 2020 $0.122
+0.28%
$2.56 million $12,129
Jan 9, 2020 $0.121
-4.06%
$2.55 million $12,216
Jan 8, 2020 $0.126
-1.91%
$2.66 million $10,197
Jan 7, 2020 $0.129
+4.24%
$2.71 million $25,763
Jan 6, 2020 $0.124
+4.96%
$2.6 million $25,003
Jan 5, 2020 $0.118
+1.62%
$2.48 million $23,571
Jan 4, 2020 $0.116
+0.20%
$2.44 million $23,233
Jan 3, 2020 $0.116
-0.18%
$2.43 million $23,362
Jan 2, 2020 $0.116
-6.79%
$2.44 million $17,490
Jan 1, 2020 $0.124
+1.75%
$2.62 million $3,110
Dec 31, 2019 $0.122
-1.77%
$2.57 million $10,548
Dec 30, 2019 $0.124
-1.89%
$2.62 million $12,472
Dec 29, 2019 $0.127
+3.96%
$2.67 million $12,819
Dec 28, 2019 $0.122
+1.10%
$2.57 million $12,190
Dec 27, 2019 $0.121
+0.96%
$2.54 million $12,187
Dec 26, 2019 $0.12
-0.72%
$2.51 million $12,083
Dec 25, 2019 $0.12
-1.00%
$2.53 million $12,038
Dec 24, 2019 $0.121
-1.07%
$2.55 million $12,176
Dec 23, 2019 $0.123
-1.89%
$2.58 million $12,220
Dec 22, 2019 $0.125
+3.75%
$2.63 million $12,594
Dec 21, 2019 $0.121
+0.36%
$2.54 million $11,970
Dec 20, 2019 $0.12
-0.31%
$2.53 million $11,901
Dec 19, 2019 $0.121
-0.78%
$2.54 million $11,848
Dec 18, 2019 $0.122
+9.53%
$2.56 million $12,062
Dec 17, 2019 $0.111
-3.31%
$2.34 million $10,932
Dec 16, 2019 $0.115
-3.06%
$2.42 million $11,321
Dec 15, 2019 $0.119
+0.98%
$2.49 million $11,545
Dec 14, 2019 $0.117
-3.20%
$2.47 million $11,699
Dec 13, 2019 $0.121
+0.79%
$2.55 million $12,055
Dec 12, 2019 $0.12
+0.26%
$2.53 million $11,881
Dec 11, 2019 $0.12
-1.23%
$2.52 million $11,975
Dec 10, 2019 $0.121
-0.69%
$2.55 million $11,943
Dec 9, 2019 $0.122
-2.85%
$2.57 million $12,502
Dec 8, 2019 $0.126
-0.58%
$2.64 million $12,447