Rublix Historical Data

RBLX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.128
+0.26%
$ 2.69 million $ 12,864
Jan 25, 2020 $ 0.128
-0.83%
$ 2.68 million $ 12,778
Jan 24, 2020 $ 0.129
+2.10%
$ 2.71 million $ 12,974
Jan 23, 2020 $ 0.126
-4.90%
$ 2.65 million $ 12,651
Jan 22, 2020 $ 0.133
+1.18%
$ 2.79 million $ 13,305
Jan 21, 2020 $ 0.131
-0.43%
$ 2.76 million $ 13,166
Jan 20, 2020 $ 0.132
-0.55%
$ 2.77 million $ 13,034
Jan 19, 2020 $ 0.132
-3.14%
$ 2.78 million $ 13,235
Jan 18, 2020 $ 0.137
-0.16%
$ 2.87 million $ 13,576
Jan 17, 2020 $ 0.137
-1.06%
$ 2.88 million $ 13,887
Jan 16, 2020 $ 0.138
+59.20%
$ 2.91 million $ 13,866
Jan 15, 2020 $ 0.0869
-39.03%
$ 1.83 million $ 8,678
Jan 14, 2020 $ 0.143
+7.21%
$ 3 million $ 13,590
Jan 13, 2020 $ 0.133
-5.00%
$ 2.8 million $ 13,457
Jan 12, 2020 $ 0.14
+16.27%
$ 2.94 million $ 14,362
Jan 11, 2020 $ 0.12
-1.01%
$ 2.53 million $ 12,139
Jan 10, 2020 $ 0.122
+0.28%
$ 2.56 million $ 12,129
Jan 9, 2020 $ 0.121
-4.06%
$ 2.55 million $ 12,216
Jan 8, 2020 $ 0.126
-1.91%
$ 2.66 million $ 10,197
Jan 7, 2020 $ 0.129
+4.24%
$ 2.71 million $ 25,763
Jan 6, 2020 $ 0.124
+4.96%
$ 2.6 million $ 25,003
Jan 5, 2020 $ 0.118
+1.62%
$ 2.48 million $ 23,571
Jan 4, 2020 $ 0.116
+0.20%
$ 2.44 million $ 23,233
Jan 3, 2020 $ 0.116
-0.18%
$ 2.43 million $ 23,362
Jan 2, 2020 $ 0.116
-6.79%
$ 2.44 million $ 17,490
Jan 1, 2020 $ 0.124
+1.75%
$ 2.62 million $ 3,110
Dec 31, 2019 $ 0.122
-1.77%
$ 2.57 million $ 10,548
Dec 30, 2019 $ 0.124
-1.89%
$ 2.62 million $ 12,472
Dec 29, 2019 $ 0.127
+3.96%
$ 2.67 million $ 12,819
Dec 28, 2019 $ 0.122
+1.10%
$ 2.57 million $ 12,190
Dec 27, 2019 $ 0.121
+0.96%
$ 2.54 million $ 12,187
Dec 26, 2019 $ 0.12
-0.72%
$ 2.51 million $ 12,083
Dec 25, 2019 $ 0.12
-1.00%
$ 2.53 million $ 12,038
Dec 24, 2019 $ 0.121
-1.07%
$ 2.55 million $ 12,176
Dec 23, 2019 $ 0.123
-1.89%
$ 2.58 million $ 12,220
Dec 22, 2019 $ 0.125
+3.75%
$ 2.63 million $ 12,594
Dec 21, 2019 $ 0.121
+0.36%
$ 2.54 million $ 11,970
Dec 20, 2019 $ 0.12
-0.31%
$ 2.53 million $ 11,901
Dec 19, 2019 $ 0.121
-0.78%
$ 2.54 million $ 11,848
Dec 18, 2019 $ 0.122
+9.53%
$ 2.56 million $ 12,062
Dec 17, 2019 $ 0.111
-3.31%
$ 2.34 million $ 10,932
Dec 16, 2019 $ 0.115
-3.06%
$ 2.42 million $ 11,321
Dec 15, 2019 $ 0.119
+0.98%
$ 2.49 million $ 11,545
Dec 14, 2019 $ 0.117
-3.20%
$ 2.47 million $ 11,699
Dec 13, 2019 $ 0.121
+0.79%
$ 2.55 million $ 12,055
Dec 12, 2019 $ 0.12
+0.26%
$ 2.53 million $ 11,881
Dec 11, 2019 $ 0.12
-1.23%
$ 2.52 million $ 11,975
Dec 10, 2019 $ 0.121
-0.69%
$ 2.55 million $ 11,943
Dec 9, 2019 $ 0.122
-2.85%
$ 2.57 million $ 12,502
Dec 8, 2019 $ 0.126
-0.58%
$ 2.64 million $ 12,447