Rublix Historical Data

RBLX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.126
-0.92%
$ 2.66 million $ 12,922
Dec 6, 2019 $ 0.128
+2.84%
$ 2.68 million $ 12,863
Dec 5, 2019 $ 0.124
+2.86%
$ 2.62 million $ 12,247
Dec 4, 2019 $ 0.122
-0.44%
$ 2.56 million $ 12,248
Dec 3, 2019 $ 0.123
-1.36%
$ 2.58 million $ 12,201
Dec 2, 2019 $ 0.124
-1.38%
$ 2.61 million $ 12,488
Dec 1, 2019 $ 0.126
-0.01%
$ 2.65 million $ 12,632
Nov 30, 2019 $ 0.126
-3.99%
$ 2.65 million $ 12,776
Nov 29, 2019 $ 0.131
+4.47%
$ 2.76 million $ 13,160
Nov 28, 2019 $ 0.126
-0.09%
$ 2.64 million $ 12,350
Nov 27, 2019 $ 0.126
+3.45%
$ 2.65 million $ 12,405
Nov 26, 2019 $ 0.122
-0.17%
$ 2.56 million $ 12,307
Nov 25, 2019 $ 0.122
+5.12%
$ 2.56 million $ 12,194
Nov 24, 2019 $ 0.116
-7.21%
$ 2.43 million $ 11,678
Nov 23, 2019 $ 0.125
+0.14%
$ 2.62 million $ 12,216
Nov 22, 2019 $ 0.124
-3.23%
$ 2.61 million $ 9,343
Nov 21, 2019 $ 0.128
-6.48%
$ 2.7 million $ 3,093
Nov 20, 2019 $ 0.137
+0.36%
$ 2.88 million $ 13,942
Nov 19, 2019 $ 0.137
-1.16%
$ 2.87 million $ 13,907
Nov 18, 2019 $ 0.138
-4.36%
$ 2.91 million $ 13,985
Nov 17, 2019 $ 0.145
+2.59%
$ 3.04 million $ 13,612
Nov 16, 2019 $ 0.141
-8.87%
$ 2.97 million $ 10,347
Nov 15, 2019 $ 0.155
-1.27%
$ 3.26 million $ 108
Nov 14, 2019 $ 0.157
-0.30%
$ 3.3 million $ 104
Nov 13, 2019 $ 0.157
+1.30%
$ 3.31 million $ 55
Nov 12, 2019 $ 0.155
+7.33%
$ 3.27 million $ 104
Nov 11, 2019 $ 0.145
-3.23%
$ 3.04 million $ 11,844
Nov 10, 2019 $ 0.15
+2.28%
$ 3.15 million $ 15,139
Nov 9, 2019 $ 0.146
+0.33%
$ 3.08 million $ 14,711
Nov 8, 2019 $ 0.146
-4.54%
$ 3.07 million $ 14,571
Nov 7, 2019 $ 0.153
-1.38%
$ 3.22 million $ 15,280
Nov 6, 2019 $ 0.155
+0.17%
$ 3.26 million $ 14,576
Nov 5, 2019 $ 0.155
-0.77%
$ 3.25 million $ 15,385
Nov 4, 2019 $ 0.156
-0.62%
$ 3.27 million $ 6,362
Nov 3, 2019 $ 0.157
-2.61%
$ 3.29 million $ 114
Nov 2, 2019 $ 0.154
+0.78%
$ 3.24 million $ 21
Nov 1, 2019 $ 0.153
+0.48%
$ 3.21 million $ 8,538
Oct 31, 2019 $ 0.152
-1.12%
$ 3.19 million $ 15,600
Oct 30, 2019 $ 0.154
-3.17%
$ 3.23 million $ 15,204
Oct 29, 2019 $ 0.159
+0.49%
$ 3.34 million $ 15,913
Oct 28, 2019 $ 0.158
-5.81%
$ 3.32 million $ 15,639
Oct 27, 2019 $ 0.168
+1.11%
$ 3.53 million $ 17,218
Oct 26, 2019 $ 0.165
+5.93%
$ 3.47 million $ 16,561
Oct 25, 2019 $ 0.156
+15.10%
$ 3.27 million $ 15,406
Oct 24, 2019 $ 0.135
-0.16%
$ 2.84 million $ 10,570
Oct 23, 2019 $ 0.136
-8.96%
$ 2.85 million $ 11,688
Oct 22, 2019 $ 0.149
-4.66%
$ 3.13 million $ 12,946
Oct 21, 2019 $ 0.156
-0.59%
$ 3.28 million $ 14,133
Oct 20, 2019 $ 0.157
+3.71%
$ 3.3 million $ 13,660
Oct 19, 2019 $ 0.151
+0.38%
$ 3.18 million $ 13,974