Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rublix Historical Data

RBLX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2019 $0.126
-0.92%
$2.66 million $12,922
Dec 6, 2019 $0.128
+2.84%
$2.68 million $12,863
Dec 5, 2019 $0.124
+2.86%
$2.62 million $12,247
Dec 4, 2019 $0.122
-0.44%
$2.56 million $12,248
Dec 3, 2019 $0.123
-1.36%
$2.58 million $12,201
Dec 2, 2019 $0.124
-1.38%
$2.61 million $12,488
Dec 1, 2019 $0.126
-0.01%
$2.65 million $12,632
Nov 30, 2019 $0.126
-3.99%
$2.65 million $12,776
Nov 29, 2019 $0.131
+4.47%
$2.76 million $13,160
Nov 28, 2019 $0.126
-0.09%
$2.64 million $12,350
Nov 27, 2019 $0.126
+3.45%
$2.65 million $12,405
Nov 26, 2019 $0.122
-0.17%
$2.56 million $12,307
Nov 25, 2019 $0.122
+5.12%
$2.56 million $12,194
Nov 24, 2019 $0.116
-7.21%
$2.43 million $11,678
Nov 23, 2019 $0.125
+0.14%
$2.62 million $12,216
Nov 22, 2019 $0.124
-3.23%
$2.61 million $9,343
Nov 21, 2019 $0.128
-6.48%
$2.7 million $3,093
Nov 20, 2019 $0.137
+0.36%
$2.88 million $13,942
Nov 19, 2019 $0.137
-1.16%
$2.87 million $13,907
Nov 18, 2019 $0.138
-4.36%
$2.91 million $13,985
Nov 17, 2019 $0.145
+2.59%
$3.04 million $13,612
Nov 16, 2019 $0.141
-8.87%
$2.97 million $10,347
Nov 15, 2019 $0.155
-1.27%
$3.26 million $108
Nov 14, 2019 $0.157
-0.30%
$3.3 million $104
Nov 13, 2019 $0.157
+1.30%
$3.31 million $55
Nov 12, 2019 $0.155
+7.33%
$3.27 million $104
Nov 11, 2019 $0.145
-3.23%
$3.04 million $11,844
Nov 10, 2019 $0.15
+2.28%
$3.15 million $15,139
Nov 9, 2019 $0.146
+0.33%
$3.08 million $14,711
Nov 8, 2019 $0.146
-4.54%
$3.07 million $14,571
Nov 7, 2019 $0.153
-1.38%
$3.22 million $15,280
Nov 6, 2019 $0.155
+0.17%
$3.26 million $14,576
Nov 5, 2019 $0.155
-0.77%
$3.25 million $15,385
Nov 4, 2019 $0.156
-0.62%
$3.27 million $6,362
Nov 3, 2019 $0.157
-2.61%
$3.29 million $114
Nov 2, 2019 $0.154
+0.78%
$3.24 million $21
Nov 1, 2019 $0.153
+0.48%
$3.21 million $8,538
Oct 31, 2019 $0.152
-1.12%
$3.19 million $15,600
Oct 30, 2019 $0.154
-3.17%
$3.23 million $15,204
Oct 29, 2019 $0.159
+0.49%
$3.34 million $15,913
Oct 28, 2019 $0.158
-5.81%
$3.32 million $15,639
Oct 27, 2019 $0.168
+1.11%
$3.53 million $17,218
Oct 26, 2019 $0.165
+5.93%
$3.47 million $16,561
Oct 25, 2019 $0.156
+15.10%
$3.27 million $15,406
Oct 24, 2019 $0.135
-0.16%
$2.84 million $10,570
Oct 23, 2019 $0.136
-8.96%
$2.85 million $11,688
Oct 22, 2019 $0.149
-4.66%
$3.13 million $12,946
Oct 21, 2019 $0.156
-0.59%
$3.28 million $14,133
Oct 20, 2019 $0.157
+3.71%
$3.3 million $13,660
Oct 19, 2019 $0.151
+0.38%
$3.18 million $13,974