Rublix Historical Data

RBLX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.0157
+7.46%
$ 329,821 $ 192
Jun 20, 2022 $ 0.0142
-1.52%
$ 298,424 $ 1,054
Jun 19, 2022 $ 0.0145
+15.37%
$ 303,956 $ 1,035
Jun 18, 2022 $ 0.0125
-14.75%
$ 263,228 $ 536
Jun 17, 2022 $ 0.0151
-2.91%
$ 317,006 $ 1,121
Jun 16, 2022 $ 0.0158
-2.42%
$ 332,293 $ 1,170
May 11, 2022 $ 0.0729
-6.67%
$ 1.53 million $ 78
May 10, 2022 $ 0.0782
+3.54%
$ 1.64 million $ 84
May 9, 2022 $ 0.0738
-10.04%
$ 1.55 million $ 108
May 8, 2022 $ 0.0825
-3.54%
$ 1.73 million $ 37
May 7, 2022 $ 0.0858
-1.82%
$ 1.8 million $ 38
May 6, 2022 $ 0.0874
-1.23%
$ 1.84 million $ 39
May 5, 2022 $ 0.0884
-7.86%
$ 1.86 million $ 40
May 4, 2022 $ 0.096
+6.25%
$ 2.02 million $ 43
May 3, 2022 $ 0.0904
-1.16%
$ 1.9 million $ 41
May 2, 2022 $ 0.0915
-0.61%
$ 1.92 million $ 41
May 1, 2022 $ 0.0921
+2.47%
$ 1.94 million $ 41
Apr 30, 2022 $ 0.0895
-4.86%
$ 1.88 million $ 41
Apr 29, 2022 $ 0.0941
-4.14%
$ 1.98 million $ 42
Apr 28, 2022 $ 0.0981
+0.67%
$ 2.06 million $ 44
Apr 27, 2022 $ 0.0975
+2.76%
$ 2.05 million $ 44
Apr 26, 2022 $ 0.0948
-5.97%
$ 1.99 million $ 43
Apr 25, 2022 $ 0.101
+2.59%
$ 2.12 million $ 45
Apr 24, 2022 $ 0.0984
+0.05%
$ 2.07 million $ 931
Apr 23, 2022 $ 0.0985
-1.62%
$ 2.07 million $ 932
Apr 22, 2022 $ 0.1
+0.00%
$ 2.11 million $ 948
Apr 21, 2022 $ 0.1
-2.35%
$ 2.11 million $ 948
Apr 20, 2022 $ 0.103
-0.64%
$ 2.16 million $ 972
Apr 19, 2022 $ 0.103
+0.28%
$ 2.18 million $ 980
Apr 18, 2022 $ 0.103
+2.76%
$ 2.17 million $ 977
Apr 17, 2022 $ 0.1
-2.87%
$ 2.11 million $ 950
Mar 23, 2022 $ 0.0452
-0.19%
$ 950,970 $ 350
Mar 22, 2022 $ 0.0453
+2.79%
$ 952,591 $ 210
Mar 21, 2022 $ 0.0441
+0.45%
$ 927,605 $ 779
Mar 20, 2022 $ 0.0439
-2.76%
$ 923,338 $ 2,580
Mar 19, 2022 $ 0.0451
+0.82%
$ 947,595 $ 2,623
Mar 18, 2022 $ 0.0448
+2.36%
$ 941,748 $ 2,251
Mar 17, 2022 $ 0.0439
-0.27%
$ 922,046 $ 1,981
Mar 16, 2022 $ 0.0441
+4.72%
$ 926,260 $ 3,280
Mar 15, 2022 $ 0.0422
-0.90%
$ 885,999 $ 2,824
Mar 14, 2022 $ 0.0424
+4.74%
$ 891,715 $ 3,306
Mar 13, 2022 $ 0.0405
-2.64%
$ 852,011 $ 2,470
Mar 12, 2022 $ 0.0417
-0.34%
$ 876,579 $ 1,785
Mar 11, 2022 $ 0.0416
-1.54%
$ 874,167 $ 2,451
Mar 10, 2022 $ 0.0426
-5.24%
$ 894,705 $ 2,583
Mar 9, 2022 $ 0.045
+8.24%
$ 945,138 $ 2,928
Mar 8, 2022 $ 0.0417
+2.15%
$ 877,312 $ 2,953
Mar 7, 2022 $ 0.0409
-1.35%
$ 860,512 $ 3,554
Mar 6, 2022 $ 0.0414
-2.34%
$ 871,155 $ 2,543
Mar 5, 2022 $ 0.0422
+0.05%
$ 887,730 $ 2,041