Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rublix Historical Data

RBLX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2022 $0.0157
+7.46%
$329,821 $192
Jun 20, 2022 $0.0142
-1.52%
$298,424 $1,054
Jun 19, 2022 $0.0145
+15.37%
$303,956 $1,035
Jun 18, 2022 $0.0125
-14.75%
$263,228 $536
Jun 17, 2022 $0.0151
-2.91%
$317,006 $1,121
Jun 16, 2022 $0.0158
-2.42%
$332,293 $1,170
May 11, 2022 $0.0729
-6.67%
$1.53 million $78
May 10, 2022 $0.0782
+3.54%
$1.64 million $84
May 9, 2022 $0.0738
-10.04%
$1.55 million $108
May 8, 2022 $0.0825
-3.54%
$1.73 million $37
May 7, 2022 $0.0858
-1.82%
$1.8 million $38
May 6, 2022 $0.0874
-1.23%
$1.84 million $39
May 5, 2022 $0.0884
-7.86%
$1.86 million $40
May 4, 2022 $0.096
+6.25%
$2.02 million $43
May 3, 2022 $0.0904
-1.16%
$1.9 million $41
May 2, 2022 $0.0915
-0.61%
$1.92 million $41
May 1, 2022 $0.0921
+2.47%
$1.94 million $41
Apr 30, 2022 $0.0895
-4.86%
$1.88 million $41
Apr 29, 2022 $0.0941
-4.14%
$1.98 million $42
Apr 28, 2022 $0.0981
+0.67%
$2.06 million $44
Apr 27, 2022 $0.0975
+2.76%
$2.05 million $44
Apr 26, 2022 $0.0948
-5.97%
$1.99 million $43
Apr 25, 2022 $0.101
+2.59%
$2.12 million $45
Apr 24, 2022 $0.0984
+0.05%
$2.07 million $931
Apr 23, 2022 $0.0985
-1.62%
$2.07 million $932
Apr 22, 2022 $0.1
+0.00%
$2.11 million $948
Apr 21, 2022 $0.1
-2.35%
$2.11 million $948
Apr 20, 2022 $0.103
-0.64%
$2.16 million $972
Apr 19, 2022 $0.103
+0.28%
$2.18 million $980
Apr 18, 2022 $0.103
+2.76%
$2.17 million $977
Apr 17, 2022 $0.1
-2.87%
$2.11 million $950
Mar 23, 2022 $0.0452
-0.19%
$950,970 $350
Mar 22, 2022 $0.0453
+2.79%
$952,591 $210
Mar 21, 2022 $0.0441
+0.45%
$927,605 $779
Mar 20, 2022 $0.0439
-2.76%
$923,338 $2,580
Mar 19, 2022 $0.0451
+0.82%
$947,595 $2,623
Mar 18, 2022 $0.0448
+2.36%
$941,748 $2,251
Mar 17, 2022 $0.0439
-0.27%
$922,046 $1,981
Mar 16, 2022 $0.0441
+4.72%
$926,260 $3,280
Mar 15, 2022 $0.0422
-0.90%
$885,999 $2,824
Mar 14, 2022 $0.0424
+4.74%
$891,715 $3,306
Mar 13, 2022 $0.0405
-2.64%
$852,011 $2,470
Mar 12, 2022 $0.0417
-0.34%
$876,579 $1,785
Mar 11, 2022 $0.0416
-1.54%
$874,167 $2,451
Mar 10, 2022 $0.0426
-5.24%
$894,705 $2,583
Mar 9, 2022 $0.045
+8.24%
$945,138 $2,928
Mar 8, 2022 $0.0417
+2.15%
$877,312 $2,953
Mar 7, 2022 $0.0409
-1.35%
$860,512 $3,554
Mar 6, 2022 $0.0414
-2.34%
$871,155 $2,543
Mar 5, 2022 $0.0422
+0.05%
$887,730 $2,041