Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rublix Historical Data

RBLX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2022 $0.0301
-1.40%
$633,090 $630
Aug 14, 2022 $0.0304
-4.05%
$637,960 $973
Aug 13, 2022 $0.0317
+0.84%
$665,948 $1,015
Aug 12, 2022 $0.0314
+2.45%
$660,205 $1,008
Aug 11, 2022 $0.0306
-2.83%
$644,154 $645
Aug 10, 2022 $0.0316
+2.60%
$664,941 $668
Aug 9, 2022 $0.0309
-2.46%
$648,691 $987
Aug 8, 2022 $0.0315
+3.35%
$662,522 $662
Aug 7, 2022 $0.0305
+1.41%
$641,165 $646
Aug 6, 2022 $0.0299
-0.66%
$629,443 $625
Aug 5, 2022 $0.0299
+6.25%
$628,482 $298
Aug 4, 2022 $0.028
+0.18%
$588,249 $280
Aug 3, 2022 $0.0289
+3.27%
$607,226 $605
Aug 2, 2022 $0.028
-2.17%
$589,054 $586
Aug 1, 2022 $0.0287
-1.74%
$603,775 $599
Jul 31, 2022 $0.0295
+1.30%
$621,032 $624
Jul 30, 2022 $0.0293
+0.69%
$615,892 $291
Jul 29, 2022 $0.0286
+2.56%
$602,111 $283
Jul 28, 2022 $0.0283
+7.18%
$594,478 $588
Jul 27, 2022 $0.0265
+6.12%
$556,625 $555
Jul 26, 2022 $0.025
-3.24%
$526,417 $524
Jul 25, 2022 $0.0258
-5.05%
$543,228 $552
Jul 24, 2022 $0.0272
+3.44%
$570,844 $575
Jul 23, 2022 $0.0262
+2.15%
$550,145 $546
Jul 22, 2022 $0.0257
-3.68%
$540,677 $541
Jul 21, 2022 $0.0265
+0.03%
$557,367 $562
Jul 20, 2022 $0.0261
-2.67%
$547,860 $553
Jul 19, 2022 $0.0268
+1.32%
$563,859 $272
Jul 18, 2022 $0.027
+7.71%
$568,249 $561
Jul 17, 2022 $0.0252
-1.82%
$528,620 $528
Jul 16, 2022 $0.0256
+5.96%
$538,395 $254
Jul 15, 2022 $0.0245
+26.67%
$515,839 $244
Jul 14, 2022 $0.0193
+1.20%
$406,562 $156
Jul 13, 2022 $0.0191
+4.34%
$402,218 $153
Jul 12, 2022 $0.0183
+3.91%
$385,393 $148
Jul 11, 2022 $0.018
-3.35%
$378,811 $606
Jul 10, 2022 $0.0187
-4.20%
$393,006 $628
Jul 9, 2022 $0.0195
-0.30%
$409,413 $656
Jul 8, 2022 $0.0195
-0.40%
$408,986 $654
Jul 7, 2022 $0.0197
+3.29%
$413,366 $659
Jul 6, 2022 $0.0188
-2.06%
$395,417 $297
Jul 5, 2022 $0.0194
-5.28%
$406,721 $298
Jun 29, 2022 $0.0201
+4.88%
$422,668 $318
Jun 28, 2022 $0.0152
-11.24%
$319,377 $198
Jun 27, 2022 $0.0171
+6.42%
$360,227 $100
Jun 26, 2022 $0.0165
-0.29%
$347,151 $102
Jun 25, 2022 $0.0164
+0.31%
$345,175 $213
Jun 24, 2022 $0.0164
+0.72%
$344,831 $212
Jun 23, 2022 $0.0162
+6.27%
$340,348 $200
Jun 22, 2022 $0.0156
-0.86%
$327,722 $194