Rublix Historical Data

RBLX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.0301
-1.40%
$ 633,090 $ 630
Aug 14, 2022 $ 0.0304
-4.05%
$ 637,960 $ 973
Aug 13, 2022 $ 0.0317
+0.84%
$ 665,948 $ 1,015
Aug 12, 2022 $ 0.0314
+2.45%
$ 660,205 $ 1,008
Aug 11, 2022 $ 0.0306
-2.83%
$ 644,154 $ 645
Aug 10, 2022 $ 0.0316
+2.60%
$ 664,941 $ 668
Aug 9, 2022 $ 0.0309
-2.46%
$ 648,691 $ 987
Aug 8, 2022 $ 0.0315
+3.35%
$ 662,522 $ 662
Aug 7, 2022 $ 0.0305
+1.41%
$ 641,165 $ 646
Aug 6, 2022 $ 0.0299
-0.66%
$ 629,443 $ 625
Aug 5, 2022 $ 0.0299
+6.25%
$ 628,482 $ 298
Aug 4, 2022 $ 0.028
+0.18%
$ 588,249 $ 280
Aug 3, 2022 $ 0.0289
+3.27%
$ 607,226 $ 605
Aug 2, 2022 $ 0.028
-2.17%
$ 589,054 $ 586
Aug 1, 2022 $ 0.0287
-1.74%
$ 603,775 $ 599
Jul 31, 2022 $ 0.0295
+1.30%
$ 621,032 $ 624
Jul 30, 2022 $ 0.0293
+0.69%
$ 615,892 $ 291
Jul 29, 2022 $ 0.0286
+2.56%
$ 602,111 $ 283
Jul 28, 2022 $ 0.0283
+7.18%
$ 594,478 $ 588
Jul 27, 2022 $ 0.0265
+6.12%
$ 556,625 $ 555
Jul 26, 2022 $ 0.025
-3.24%
$ 526,417 $ 524
Jul 25, 2022 $ 0.0258
-5.05%
$ 543,228 $ 552
Jul 24, 2022 $ 0.0272
+3.44%
$ 570,844 $ 575
Jul 23, 2022 $ 0.0262
+2.15%
$ 550,145 $ 546
Jul 22, 2022 $ 0.0257
-3.68%
$ 540,677 $ 541
Jul 21, 2022 $ 0.0265
+0.03%
$ 557,367 $ 562
Jul 20, 2022 $ 0.0261
-2.67%
$ 547,860 $ 553
Jul 19, 2022 $ 0.0268
+1.32%
$ 563,859 $ 272
Jul 18, 2022 $ 0.027
+7.71%
$ 568,249 $ 561
Jul 17, 2022 $ 0.0252
-1.82%
$ 528,620 $ 528
Jul 16, 2022 $ 0.0256
+5.96%
$ 538,395 $ 254
Jul 15, 2022 $ 0.0245
+26.67%
$ 515,839 $ 244
Jul 14, 2022 $ 0.0193
+1.20%
$ 406,562 $ 156
Jul 13, 2022 $ 0.0191
+4.34%
$ 402,218 $ 153
Jul 12, 2022 $ 0.0183
+3.91%
$ 385,393 $ 148
Jul 11, 2022 $ 0.018
-3.35%
$ 378,811 $ 606
Jul 10, 2022 $ 0.0187
-4.20%
$ 393,006 $ 628
Jul 9, 2022 $ 0.0195
-0.30%
$ 409,413 $ 656
Jul 8, 2022 $ 0.0195
-0.40%
$ 408,986 $ 654
Jul 7, 2022 $ 0.0197
+3.29%
$ 413,366 $ 659
Jul 6, 2022 $ 0.0188
-2.06%
$ 395,417 $ 297
Jul 5, 2022 $ 0.0194
-5.28%
$ 406,721 $ 298
Jun 29, 2022 $ 0.0201
+4.88%
$ 422,668 $ 318
Jun 28, 2022 $ 0.0152
-11.24%
$ 319,377 $ 198
Jun 27, 2022 $ 0.0171
+6.42%
$ 360,227 $ 100
Jun 26, 2022 $ 0.0165
-0.29%
$ 347,151 $ 102
Jun 25, 2022 $ 0.0164
+0.31%
$ 345,175 $ 213
Jun 24, 2022 $ 0.0164
+0.72%
$ 344,831 $ 212
Jun 23, 2022 $ 0.0162
+6.27%
$ 340,348 $ 200
Jun 22, 2022 $ 0.0156
-0.86%
$ 327,722 $ 194