Rublix Historical Data

RBLX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6 $ 0.0133
-8.79%
$ -- $ 17,880
Aug 30 $ 0.0147
+9.11%
$ -- $ 19,993
Aug 23 $ 0.0133
-3.21%
$ -- $ 17,484
Aug 16 $ 0.0135
+5.47%
$ -- $ 12,646
Aug 9 $ 0.0128
-0.16%
$ -- $ 5,032
Aug 2 $ 0.0119
+9.42%
$ -- $ 17,440
Jul 26 $ 0.0109
+16.70%
$ -- $ 15,149
Jul 19 $ 0.00934
-25.92%
$ -- $ 23,766
Jul 12 $ 0.0126
-4.32%
$ -- $ 25,861
Jul 5 $ 0.0132
-1.88%
$ -- $ 25,305
Jun 28 $ 0.0134
-17.18%
$ -- $ 24,659
Jun 21 $ 0.0162
+9.85%
$ -- $ 11,991
Jun 14 $ 0.0163
-1.54%
$ -- $ 9,008
Jun 7 $ 0.0166
+52.57%
$ -- $ 21,970
May 31 $ 0.0106
-3.95%
$ -- $ 15,195
May 24 $ 0.0106
+0.35%
$ -- $ 25,017
May 17 $ 0.0106
-19.09%
$ -- $ 24,324
Apr 26 $ 0.0185
+8.16%
$ -- $ 21,557
Apr 19 $ 0.0171
-3.06%
$ -- $ 27,822
Apr 12 $ 0.0176
+11.91%
$ -- $ 33,408
Apr 5 $ 0.0156
-0.28%
$ -- $ 22,066
Mar 29 $ 0.0158
-79.15%
$ -- $ 28,317
Mar 22 $ 0.0756
+87.59%
$ -- $ 32,886
Mar 15 $ 0.0403
+1.52%
$ -- $ 23,948
Mar 8 $ 0.0399
+41.26%
$ -- $ 16,839
Mar 1 $ 0.0283
+159.38%
$ -- $ 25,047
Feb 22 $ 0.0109
-30.54%
$ -- $ 17,010
Feb 15 $ 0.0157
+10.11%
$ -- $ 14,238
Feb 8 $ 0.0134
+24.85%
$ -- $ 16
Feb 1 $ 0.0107
+29.72%
$ -- $ 10,292
Jan 25 $ 0.00855
+5.54%
$ -- $ 15,641
Jan 18 $ 0.00808
-67.26%
$ -- $ 15,983
Jan 11 $ 0.0107
+71.93%
$ -- $ 6,477
Jan 4 $ 0.00687
-46.49%
$ -- $ 4,167
Dec 28 $ 0.0115
+33.71%
$ -- $ 7,650
Dec 21 $ 0.00842
-23.42%
$ -- $ 17,814
Dec 14 $ 0.0127
+101.84%
$ -- $ 12,699
Dec 7 $ 0.00749
-12.00%
$ -- $ 13,288
Nov 30 $ 0.00453
-72.71%
$ -- $ 6,734
Nov 23 $ 0.0159
-5.86%
$ -- $ 13,978
Nov 16 $ 0.0169
-11.44%
$ -- $ 20,343
Nov 9 $ 0.019
-5.21%
$ -- $ 18,349
Nov 2 $ 0.0204
+9.12%
$ -- $ 29,461
Oct 26 $ 0.0187
-36.04%
$ -- $ 22,881
Oct 12 $ 0.0253
-4.28%
$ -- $ 14,642
Oct 5 $ 0.0264
-4.65%
$ -- $ 29,842
Sep 28 $ 0.0277
-24.68%
$ -- $ 26,325
Sep 21 $ 0.0367
-21.85%
$ -- $ 29,511
Sep 14 $ 0.047
-10.40%
$ -- $ 22,503
Sep 7 $ 0.0525
-27.90%
$ -- $ 42,490