Coinranking
Rublix Historical Data
RBLX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6 | $0.0133 | -8.79% | ||
| Aug 30 | $0.0147 | +9.11% | ||
| Aug 23 | $0.0133 | -3.21% | ||
| Aug 16 | $0.0135 | +5.47% | ||
| Aug 9 | $0.0128 | -0.16% | ||
| Aug 2 | $0.0119 | +9.42% | ||
| Jul 26 | $0.0109 | +16.70% | ||
| Jul 19 | $0.00934 | -25.92% | ||
| Jul 12 | $0.0126 | -4.32% | ||
| Jul 5 | $0.0132 | -1.88% | ||
| Jun 28 | $0.0134 | -17.18% | ||
| Jun 21 | $0.0162 | +9.85% | ||
| Jun 14 | $0.0163 | -1.54% | ||
| Jun 7 | $0.0166 | +52.57% | ||
| May 31 | $0.0106 | -3.95% | ||
| May 24 | $0.0106 | +0.35% | ||
| May 17 | $0.0106 | -19.09% | ||
| Apr 26 | $0.0185 | +8.16% | ||
| Apr 19 | $0.0171 | -3.06% | ||
| Apr 12 | $0.0176 | +11.91% | ||
| Apr 5 | $0.0156 | -0.28% | ||
| Mar 29 | $0.0158 | -79.15% | ||
| Mar 22 | $0.0756 | +87.59% | ||
| Mar 15 | $0.0403 | +1.52% | ||
| Mar 8 | $0.0399 | +41.26% | ||
| Mar 1 | $0.0283 | +159.38% | ||
| Feb 22 | $0.0109 | -30.54% | ||
| Feb 15 | $0.0157 | +10.11% | ||
| Feb 8 | $0.0134 | +24.85% | ||
| Feb 1 | $0.0107 | +29.72% | ||
| Jan 25 | $0.00855 | +5.54% | ||
| Jan 18 | $0.00808 | -67.26% | ||
| Jan 11 | $0.0107 | +71.93% | ||
| Jan 4 | $0.00687 | -46.49% | ||
| Dec 28 | $0.0115 | +33.71% | ||
| Dec 21 | $0.00842 | -23.42% | ||
| Dec 14 | $0.0127 | +101.84% | ||
| Dec 7 | $0.00749 | -12.00% | ||
| Nov 30 | $0.00453 | -72.71% | ||
| Nov 23 | $0.0159 | -5.86% | ||
| Nov 16 | $0.0169 | -11.44% | ||
| Nov 9 | $0.019 | -5.21% | ||
| Nov 2 | $0.0204 | +9.12% | ||
| Oct 26 | $0.0187 | -36.04% | ||
| Oct 12 | $0.0253 | -4.28% | ||
| Oct 5 | $0.0264 | -4.65% | ||
| Sep 28 | $0.0277 | -24.68% | ||
| Sep 21 | $0.0367 | -21.85% | ||
| Sep 14 | $0.047 | -10.40% | ||
| Sep 7 | $0.0525 | -27.90% | ||