Rublix Historical Data

RBLX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.278
-1.51%
$ 5.84 million $ 21,641
Jul 9, 2019 $ 0.282
+0.65%
$ 5.93 million $ 26,880
Jul 8, 2019 $ 0.28
+7.83%
$ 5.89 million $ 73,742
Jul 7, 2019 $ 0.26
-0.43%
$ 5.47 million $ 104,080
Jul 6, 2019 $ 0.261
+2.92%
$ 5.49 million $ 151,767
Jul 5, 2019 $ 0.254
-5.75%
$ 5.33 million $ 151,600
Jul 4, 2019 $ 0.269
-7.67%
$ 5.66 million $ 114,685
Jul 3, 2019 $ 0.292
+7.71%
$ 6.13 million $ 137,473
Jul 2, 2019 $ 0.271
+4.92%
$ 5.69 million $ 184,579
Jul 1, 2019 $ 0.258
+5.36%
$ 5.42 million $ 178,362
Jun 30, 2019 $ 0.245
+3.75%
$ 5.15 million $ 176,146
Jun 29, 2019 $ 0.236
-16.35%
$ 4.96 million $ 135,108
Jun 28, 2019 $ 0.282
+11.47%
$ 5.93 million $ 163,355
Jun 27, 2019 $ 0.253
-12.29%
$ 5.32 million $ 125,575
Jun 26, 2019 $ 0.289
+8.33%
$ 6.07 million $ 47,686
Jun 25, 2019 $ 0.266
-10.45%
$ 5.6 million $ 25,366
Jun 24, 2019 $ 0.298
+11.09%
$ 6.25 million $ 25,210
Jun 23, 2019 $ 0.268
+2.83%
$ 5.63 million $ 46,647
Jun 22, 2019 $ 0.26
+1.20%
$ 5.47 million $ 37,423
Jun 21, 2019 $ 0.257
+7.25%
$ 5.41 million $ 31,222
Jun 20, 2019 $ 0.24
+0.95%
$ 5.04 million $ 30,013
Jun 19, 2019 $ 0.238
+3.62%
$ 5 million $ 28,365
Jun 18, 2019 $ 0.229
-2.91%
$ 4.82 million $ 29,412
Jun 17, 2019 $ 0.236
+4.15%
$ 4.96 million $ 36,232
Jun 16, 2019 $ 0.227
+1.44%
$ 4.77 million $ 36,260
Jun 15, 2019 $ 0.224
-0.43%
$ 4.7 million $ 33,662
Jun 14, 2019 $ 0.225
+10.15%
$ 4.72 million $ 51,373
Jun 13, 2019 $ 0.204
-0.66%
$ 4.28 million $ 66,311
Jun 12, 2019 $ 0.205
+2.44%
$ 4.31 million $ 75,224
Jun 11, 2019 $ 0.2
+6.48%
$ 4.21 million $ 45,459
Jun 10, 2019 $ 0.188
+5.36%
$ 3.95 million $ 107,889
Jun 9, 2019 $ 0.179
+5.55%
$ 3.75 million $ 43,000
Jun 8, 2019 $ 0.169
-0.70%
$ 3.56 million $ 40,777
Jun 7, 2019 $ 0.17
+28.63%
$ 3.58 million $ 41,047
Jun 6, 2019 $ 0.132
+0.34%
$ 2.78 million $ 31,165
Jun 5, 2019 $ 0.132
+2.29%
$ 2.77 million $ 32,324
Jun 4, 2019 $ 0.129
-6.22%
$ 2.71 million $ 26,173
Jun 3, 2019 $ 0.138
-6.59%
$ 2.89 million $ 31,488
Jun 2, 2019 $ 0.147
+2.33%
$ 3.1 million $ 35,113
Jun 1, 2019 $ 0.144
+10.05%
$ 3.03 million $ 35,844
May 31, 2019 $ 0.131
+2.07%
$ 2.75 million $ 32,306
May 30, 2019 $ 0.128
-22.87%
$ 2.69 million $ 34,604
May 29, 2019 $ 0.166
-1.35%
$ 3.49 million $ 49,037
May 28, 2019 $ 0.168
+0.23%
$ 3.54 million $ 31,650
May 27, 2019 $ 0.168
-16.82%
$ 3.53 million $ 28,567
May 26, 2019 $ 0.202
+8.10%
$ 4.25 million $ 38,409
May 25, 2019 $ 0.187
+0.72%
$ 3.93 million $ 33,903
May 24, 2019 $ 0.186
-4.48%
$ 3.9 million $ 31,457
May 23, 2019 $ 0.194
+1.88%
$ 4.08 million $ 34,033
May 22, 2019 $ 0.191
-2.20%
$ 4.01 million $ 33,161