Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rublix Historical Data

RBLX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2019 $0.278
-1.51%
$5.84 million $21,641
Jul 9, 2019 $0.282
+0.65%
$5.93 million $26,880
Jul 8, 2019 $0.28
+7.83%
$5.89 million $73,742
Jul 7, 2019 $0.26
-0.43%
$5.47 million $104,080
Jul 6, 2019 $0.261
+2.92%
$5.49 million $151,767
Jul 5, 2019 $0.254
-5.75%
$5.33 million $151,600
Jul 4, 2019 $0.269
-7.67%
$5.66 million $114,685
Jul 3, 2019 $0.292
+7.71%
$6.13 million $137,473
Jul 2, 2019 $0.271
+4.92%
$5.69 million $184,579
Jul 1, 2019 $0.258
+5.36%
$5.42 million $178,362
Jun 30, 2019 $0.245
+3.75%
$5.15 million $176,146
Jun 29, 2019 $0.236
-16.35%
$4.96 million $135,108
Jun 28, 2019 $0.282
+11.47%
$5.93 million $163,355
Jun 27, 2019 $0.253
-12.29%
$5.32 million $125,575
Jun 26, 2019 $0.289
+8.33%
$6.07 million $47,686
Jun 25, 2019 $0.266
-10.45%
$5.6 million $25,366
Jun 24, 2019 $0.298
+11.09%
$6.25 million $25,210
Jun 23, 2019 $0.268
+2.83%
$5.63 million $46,647
Jun 22, 2019 $0.26
+1.20%
$5.47 million $37,423
Jun 21, 2019 $0.257
+7.25%
$5.41 million $31,222
Jun 20, 2019 $0.24
+0.95%
$5.04 million $30,013
Jun 19, 2019 $0.238
+3.62%
$5 million $28,365
Jun 18, 2019 $0.229
-2.91%
$4.82 million $29,412
Jun 17, 2019 $0.236
+4.15%
$4.96 million $36,232
Jun 16, 2019 $0.227
+1.44%
$4.77 million $36,260
Jun 15, 2019 $0.224
-0.43%
$4.7 million $33,662
Jun 14, 2019 $0.225
+10.15%
$4.72 million $51,373
Jun 13, 2019 $0.204
-0.66%
$4.28 million $66,311
Jun 12, 2019 $0.205
+2.44%
$4.31 million $75,224
Jun 11, 2019 $0.2
+6.48%
$4.21 million $45,459
Jun 10, 2019 $0.188
+5.36%
$3.95 million $107,889
Jun 9, 2019 $0.179
+5.55%
$3.75 million $43,000
Jun 8, 2019 $0.169
-0.70%
$3.56 million $40,777
Jun 7, 2019 $0.17
+28.63%
$3.58 million $41,047
Jun 6, 2019 $0.132
+0.34%
$2.78 million $31,165
Jun 5, 2019 $0.132
+2.29%
$2.77 million $32,324
Jun 4, 2019 $0.129
-6.22%
$2.71 million $26,173
Jun 3, 2019 $0.138
-6.59%
$2.89 million $31,488
Jun 2, 2019 $0.147
+2.33%
$3.1 million $35,113
Jun 1, 2019 $0.144
+10.05%
$3.03 million $35,844
May 31, 2019 $0.131
+2.07%
$2.75 million $32,306
May 30, 2019 $0.128
-22.87%
$2.69 million $34,604
May 29, 2019 $0.166
-1.35%
$3.49 million $49,037
May 28, 2019 $0.168
+0.23%
$3.54 million $31,650
May 27, 2019 $0.168
-16.82%
$3.53 million $28,567
May 26, 2019 $0.202
+8.10%
$4.25 million $38,409
May 25, 2019 $0.187
+0.72%
$3.93 million $33,903
May 24, 2019 $0.186
-4.48%
$3.9 million $31,457
May 23, 2019 $0.194
+1.88%
$4.08 million $34,033
May 22, 2019 $0.191
-2.20%
$4.01 million $33,161