Coinranking
Rublix Historical Data
RBLX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2019 | $0.201 | -3.82% | ||
| Aug 28, 2019 | $0.209 | -5.13% | ||
| Aug 27, 2019 | $0.22 | -2.70% | ||
| Aug 26, 2019 | $0.225 | -4.33% | ||
| Aug 25, 2019 | $0.235 | +9.79% | ||
| Aug 24, 2019 | $0.214 | -3.42% | ||
| Aug 23, 2019 | $0.222 | +2.35% | ||
| Aug 22, 2019 | $0.217 | +0.20% | ||
| Aug 21, 2019 | $0.217 | -5.12% | ||
| Aug 20, 2019 | $0.228 | -2.50% | ||
| Aug 19, 2019 | $0.233 | +4.25% | ||
| Aug 18, 2019 | $0.223 | +1.11% | ||
| Aug 17, 2019 | $0.221 | -2.34% | ||
| Aug 16, 2019 | $0.225 | +0.46% | ||
| Aug 15, 2019 | $0.223 | +13.27% | ||
| Aug 14, 2019 | $0.196 | -7.11% | ||
| Aug 13, 2019 | $0.211 | -3.66% | ||
| Aug 12, 2019 | $0.22 | -0.98% | ||
| Aug 11, 2019 | $0.222 | +1.24% | ||
| Aug 10, 2019 | $0.219 | -4.35% | ||
| Aug 9, 2019 | $0.229 | -1.35% | ||
| Aug 8, 2019 | $0.233 | +0.36% | ||
| Aug 7, 2019 | $0.232 | +4.17% | ||
| Aug 6, 2019 | $0.223 | -6.39% | ||
| Aug 5, 2019 | $0.238 | +1.44% | ||
| Aug 4, 2019 | $0.235 | -8.20% | ||
| Aug 3, 2019 | $0.256 | +3.08% | ||
| Aug 2, 2019 | $0.248 | +0.77% | ||
| Aug 1, 2019 | $0.246 | +17.22% | ||
| Jul 31, 2019 | $0.21 | +11.51% | ||
| Jul 30, 2019 | $0.188 | -1.55% | ||
| Jul 29, 2019 | $0.191 | +10.34% | ||
| Jul 28, 2019 | $0.173 | +0.21% | ||
| Jul 27, 2019 | $0.173 | -2.93% | ||
| Jul 26, 2019 | $0.178 | +14.51% | ||
| Jul 25, 2019 | $0.156 | -1.40% | ||
| Jul 24, 2019 | $0.158 | -0.58% | ||
| Jul 23, 2019 | $0.159 | -5.86% | ||
| Jul 22, 2019 | $0.169 | -1.65% | ||
| Jul 21, 2019 | $0.172 | -0.70% | ||
| Jul 20, 2019 | $0.173 | -13.39% | ||
| Jul 19, 2019 | $0.199 | -3.37% | ||
| Jul 18, 2019 | $0.206 | +10.70% | ||
| Jul 17, 2019 | $0.186 | +2.03% | ||
| Jul 16, 2019 | $0.183 | -13.23% | ||
| Jul 15, 2019 | $0.211 | -14.71% | ||
| Jul 14, 2019 | $0.247 | -7.54% | ||
| Jul 13, 2019 | $0.267 | -3.82% | ||
| Jul 12, 2019 | $0.278 | +5.57% | ||
| Jul 11, 2019 | $0.263 | -5.39% | ||