Rublix Historical Data

RBLX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.201
-3.82%
$ 4.22 million $ 23,471
Aug 28, 2019 $ 0.209
-5.13%
$ 4.38 million $ 21,402
Aug 27, 2019 $ 0.22
-2.70%
$ 4.62 million $ 23,216
Aug 26, 2019 $ 0.225
-4.33%
$ 4.73 million $ 27,551
Aug 25, 2019 $ 0.235
+9.79%
$ 4.94 million $ 65,171
Aug 24, 2019 $ 0.214
-3.42%
$ 4.5 million $ 58,769
Aug 23, 2019 $ 0.222
+2.35%
$ 4.66 million $ 60,355
Aug 22, 2019 $ 0.217
+0.20%
$ 4.56 million $ 38,511
Aug 21, 2019 $ 0.217
-5.12%
$ 4.55 million $ 23,253
Aug 20, 2019 $ 0.228
-2.50%
$ 4.8 million $ 24,137
Aug 19, 2019 $ 0.233
+4.25%
$ 4.89 million $ 23,637
Aug 18, 2019 $ 0.223
+1.11%
$ 4.7 million $ 19,873
Aug 17, 2019 $ 0.221
-2.34%
$ 4.64 million $ 20,996
Aug 16, 2019 $ 0.225
+0.46%
$ 4.73 million $ 21,470
Aug 15, 2019 $ 0.223
+13.27%
$ 4.69 million $ 30,331
Aug 14, 2019 $ 0.196
-7.11%
$ 4.13 million $ 20,394
Aug 13, 2019 $ 0.211
-3.66%
$ 4.44 million $ 22,637
Aug 12, 2019 $ 0.22
-0.98%
$ 4.62 million $ 27,027
Aug 11, 2019 $ 0.222
+1.24%
$ 4.66 million $ 32,230
Aug 10, 2019 $ 0.219
-4.35%
$ 4.6 million $ 33,305
Aug 9, 2019 $ 0.229
-1.35%
$ 4.82 million $ 37,936
Aug 8, 2019 $ 0.233
+0.36%
$ 4.9 million $ 68,919
Aug 7, 2019 $ 0.232
+4.17%
$ 4.88 million $ 62,287
Aug 6, 2019 $ 0.223
-6.39%
$ 4.68 million $ 65,127
Aug 5, 2019 $ 0.238
+1.44%
$ 5 million $ 80,898
Aug 4, 2019 $ 0.235
-8.20%
$ 4.93 million $ 86,118
Aug 3, 2019 $ 0.256
+3.08%
$ 5.37 million $ 93,367
Aug 2, 2019 $ 0.248
+0.77%
$ 5.21 million $ 81,252
Aug 1, 2019 $ 0.246
+17.22%
$ 5.17 million $ 36,511
Jul 31, 2019 $ 0.21
+11.51%
$ 4.41 million $ 26,821
Jul 30, 2019 $ 0.188
-1.55%
$ 3.96 million $ 22,900
Jul 29, 2019 $ 0.191
+10.34%
$ 4.02 million $ 22,533
Jul 28, 2019 $ 0.173
+0.21%
$ 3.64 million $ 25,045
Jul 27, 2019 $ 0.173
-2.93%
$ 3.64 million $ 24,419
Jul 26, 2019 $ 0.178
+14.51%
$ 3.75 million $ 26,810
Jul 25, 2019 $ 0.156
-1.40%
$ 3.27 million $ 23,584
Jul 24, 2019 $ 0.158
-0.58%
$ 3.32 million $ 23,694
Jul 23, 2019 $ 0.159
-5.86%
$ 3.34 million $ 22,069
Jul 22, 2019 $ 0.169
-1.65%
$ 3.55 million $ 20,496
Jul 21, 2019 $ 0.172
-0.70%
$ 3.6 million $ 3,208
Jul 20, 2019 $ 0.173
-13.39%
$ 3.63 million $ 1,222
Jul 19, 2019 $ 0.199
-3.37%
$ 4.19 million $ 11,264
Jul 18, 2019 $ 0.206
+10.70%
$ 4.34 million $ 26,748
Jul 17, 2019 $ 0.186
+2.03%
$ 3.92 million $ 22,629
Jul 16, 2019 $ 0.183
-13.23%
$ 3.84 million $ 29,442
Jul 15, 2019 $ 0.211
-14.71%
$ 4.43 million $ 20,870
Jul 14, 2019 $ 0.247
-7.54%
$ 5.19 million $ 21,008
Jul 13, 2019 $ 0.267
-3.82%
$ 5.61 million $ 23,960
Jul 12, 2019 $ 0.278
+5.57%
$ 5.83 million $ 24,718
Jul 11, 2019 $ 0.263
-5.39%
$ 5.53 million $ 21,251