Rublix Historical Data

RBLX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.182
+0.51%
$ 3.83 million $ 10,209
Mar 31, 2019 $ 0.181
-0.44%
$ 3.81 million $ 13,061
Mar 30, 2019 $ 0.182
+2.68%
$ 3.83 million $ 12,301
Mar 29, 2019 $ 0.178
-3.95%
$ 3.74 million $ 8,263
Mar 28, 2019 $ 0.182
-0.82%
$ 3.83 million $ 636
Mar 27, 2019 $ 0.184
-0.04%
$ 3.86 million $ 1,356
Mar 26, 2019 $ 0.184
+0.32%
$ 3.86 million $ 9,705
Mar 25, 2019 $ 0.183
-2.34%
$ 3.84 million $ 10,710
Mar 24, 2019 $ 0.187
-3.88%
$ 3.94 million $ 11,828
Mar 23, 2019 $ 0.195
+1.20%
$ 4.09 million $ 11,192
Mar 22, 2019 $ 0.192
+0.76%
$ 4.05 million $ 9,903
Mar 21, 2019 $ 0.191
-2.13%
$ 4.01 million $ 11,856
Mar 20, 2019 $ 0.195
+0.81%
$ 4.1 million $ 12,001
Mar 19, 2019 $ 0.193
-0.49%
$ 4.07 million $ 10,827
Mar 18, 2019 $ 0.194
+0.48%
$ 4.09 million $ 11,219
Mar 17, 2019 $ 0.193
+0.70%
$ 4.06 million $ 11,781
Mar 16, 2019 $ 0.192
+1.33%
$ 4.03 million $ 11,491
Mar 15, 2019 $ 0.189
+0.81%
$ 3.98 million $ 12,558
Mar 14, 2019 $ 0.188
-0.71%
$ 3.95 million $ 12,839
Mar 13, 2019 $ 0.189
-0.48%
$ 3.97 million $ 11,101
Mar 12, 2019 $ 0.19
+0.43%
$ 4 million $ 10,793
Mar 11, 2019 $ 0.189
-1.42%
$ 3.98 million $ 10,911
Mar 10, 2019 $ 0.192
-0.23%
$ 4.04 million $ 14,748
Mar 9, 2019 $ 0.193
+22.24%
$ 4.05 million $ 14,512
Mar 8, 2019 $ 0.158
+0.43%
$ 3.31 million $ 11,592
Mar 7, 2019 $ 0.157
-1.55%
$ 3.3 million $ 11,441
Mar 6, 2019 $ 0.159
+8.29%
$ 3.35 million $ 13,834
Mar 5, 2019 $ 0.147
+8.08%
$ 3.09 million $ 11,597
Mar 4, 2019 $ 0.136
-5.19%
$ 2.86 million $ 6,951
Mar 3, 2019 $ 0.144
-0.84%
$ 3.02 million $ 10,828
Mar 2, 2019 $ 0.145
+0.38%
$ 3.05 million $ 10,408
Mar 1, 2019 $ 0.144
-1.99%
$ 3.04 million $ 10,004
Feb 28, 2019 $ 0.147
+0.50%
$ 3.1 million $ 10,599
Feb 27, 2019 $ 0.147
-0.92%
$ 3.08 million $ 12,334
Feb 26, 2019 $ 0.148
+0.44%
$ 3.11 million $ 12,515
Feb 25, 2019 $ 0.147
+2.62%
$ 3.1 million $ 11,599
Feb 24, 2019 $ 0.144
-10.07%
$ 3.02 million $ 11,913
Feb 23, 2019 $ 0.16
+2.71%
$ 3.36 million $ 12,467
Feb 22, 2019 $ 0.155
+1.25%
$ 3.27 million $ 10,924
Feb 21, 2019 $ 0.154
-5.74%
$ 3.23 million $ 11,168
Feb 20, 2019 $ 0.163
-2.58%
$ 3.42 million $ 6,097
Feb 19, 2019 $ 0.167
+0.64%
$ 3.52 million $ 13,614
Feb 18, 2019 $ 0.166
+6.96%
$ 3.49 million $ 12,364
Feb 17, 2019 $ 0.155
+0.69%
$ 3.27 million $ 13,653
Feb 16, 2019 $ 0.154
+3.02%
$ 3.25 million $ 11,896
Feb 15, 2019 $ 0.15
-10.04%
$ 3.15 million $ 13,169
Feb 14, 2019 $ 0.167
-2.80%
$ 3.5 million $ 14,389
Feb 13, 2019 $ 0.172
-4.70%
$ 3.61 million $ 11,495
Feb 12, 2019 $ 0.18
-19.27%
$ 3.78 million $ 5,956
Feb 11, 2019 $ 0.223
-3.63%
$ 4.69 million $ 3,745