Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rublix Historical Data

RBLX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2019 $0.182
+0.51%
$3.83 million $10,209
Mar 31, 2019 $0.181
-0.44%
$3.81 million $13,061
Mar 30, 2019 $0.182
+2.68%
$3.83 million $12,301
Mar 29, 2019 $0.178
-3.95%
$3.74 million $8,263
Mar 28, 2019 $0.182
-0.82%
$3.83 million $636
Mar 27, 2019 $0.184
-0.04%
$3.86 million $1,356
Mar 26, 2019 $0.184
+0.32%
$3.86 million $9,705
Mar 25, 2019 $0.183
-2.34%
$3.84 million $10,710
Mar 24, 2019 $0.187
-3.88%
$3.94 million $11,828
Mar 23, 2019 $0.195
+1.20%
$4.09 million $11,192
Mar 22, 2019 $0.192
+0.76%
$4.05 million $9,903
Mar 21, 2019 $0.191
-2.13%
$4.01 million $11,856
Mar 20, 2019 $0.195
+0.81%
$4.1 million $12,001
Mar 19, 2019 $0.193
-0.49%
$4.07 million $10,827
Mar 18, 2019 $0.194
+0.48%
$4.09 million $11,219
Mar 17, 2019 $0.193
+0.70%
$4.06 million $11,781
Mar 16, 2019 $0.192
+1.33%
$4.03 million $11,491
Mar 15, 2019 $0.189
+0.81%
$3.98 million $12,558
Mar 14, 2019 $0.188
-0.71%
$3.95 million $12,839
Mar 13, 2019 $0.189
-0.48%
$3.97 million $11,101
Mar 12, 2019 $0.19
+0.43%
$4 million $10,793
Mar 11, 2019 $0.189
-1.42%
$3.98 million $10,911
Mar 10, 2019 $0.192
-0.23%
$4.04 million $14,748
Mar 9, 2019 $0.193
+22.24%
$4.05 million $14,512
Mar 8, 2019 $0.158
+0.43%
$3.31 million $11,592
Mar 7, 2019 $0.157
-1.55%
$3.3 million $11,441
Mar 6, 2019 $0.159
+8.29%
$3.35 million $13,834
Mar 5, 2019 $0.147
+8.08%
$3.09 million $11,597
Mar 4, 2019 $0.136
-5.19%
$2.86 million $6,951
Mar 3, 2019 $0.144
-0.84%
$3.02 million $10,828
Mar 2, 2019 $0.145
+0.38%
$3.05 million $10,408
Mar 1, 2019 $0.144
-1.99%
$3.04 million $10,004
Feb 28, 2019 $0.147
+0.50%
$3.1 million $10,599
Feb 27, 2019 $0.147
-0.92%
$3.08 million $12,334
Feb 26, 2019 $0.148
+0.44%
$3.11 million $12,515
Feb 25, 2019 $0.147
+2.62%
$3.1 million $11,599
Feb 24, 2019 $0.144
-10.07%
$3.02 million $11,913
Feb 23, 2019 $0.16
+2.71%
$3.36 million $12,467
Feb 22, 2019 $0.155
+1.25%
$3.27 million $10,924
Feb 21, 2019 $0.154
-5.74%
$3.23 million $11,168
Feb 20, 2019 $0.163
-2.58%
$3.42 million $6,097
Feb 19, 2019 $0.167
+0.64%
$3.52 million $13,614
Feb 18, 2019 $0.166
+6.96%
$3.49 million $12,364
Feb 17, 2019 $0.155
+0.69%
$3.27 million $13,653
Feb 16, 2019 $0.154
+3.02%
$3.25 million $11,896
Feb 15, 2019 $0.15
-10.04%
$3.15 million $13,169
Feb 14, 2019 $0.167
-2.80%
$3.5 million $14,389
Feb 13, 2019 $0.172
-4.70%
$3.61 million $11,495
Feb 12, 2019 $0.18
-19.27%
$3.78 million $5,956
Feb 11, 2019 $0.223
-3.63%
$4.69 million $3,745