Rublix Historical Data

RBLX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $ 0.231
-9.46%
$ 4.86 million $ 3,094
Feb 9, 2019 $ 0.256
-0.25%
$ 5.37 million $ 107
Feb 8, 2019 $ 0.256
+36.86%
$ 5.39 million $ 2,420
Feb 7, 2019 $ 0.187
-3.87%
$ 3.94 million $ 3,636
Feb 6, 2019 $ 0.195
+1.84%
$ 4.1 million $ 3,807
Feb 5, 2019 $ 0.191
-1.35%
$ 4.02 million $ 3,209
Feb 4, 2019 $ 0.194
+10.37%
$ 4.08 million $ 3,306
Feb 3, 2019 $ 0.176
-10.07%
$ 3.7 million $ 5,929
Feb 2, 2019 $ 0.195
+14.98%
$ 4.11 million $ 1,155
Feb 1, 2019 $ 0.17
-3.27%
$ 3.57 million $ 4,219
Jan 31, 2019 $ 0.176
-13.72%
$ 3.69 million $ 4,767
Jan 30, 2019 $ 0.204
+37.37%
$ 4.28 million $ 3,574
Jan 29, 2019 $ 0.148
-2.12%
$ 3.12 million $ 3,259
Jan 28, 2019 $ 0.152
+0.16%
$ 3.19 million $ 4,232
Jan 27, 2019 $ 0.151
-6.90%
$ 3.18 million $ 1,728
Jan 26, 2019 $ 0.163
+9.23%
$ 3.42 million $ 2,305
Jan 25, 2019 $ 0.149
+0.55%
$ 3.13 million $ 3,058
Jan 24, 2019 $ 0.148
+7.15%
$ 3.11 million $ 3,783
Jan 23, 2019 $ 0.138
-2.81%
$ 2.9 million $ 2,271
Jan 22, 2019 $ 0.142
+27.56%
$ 2.99 million $ 4,484
Jan 21, 2019 $ 0.111
+0.03%
$ 2.34 million $ 3,629
Jan 20, 2019 $ 0.0575
+0.40%
$ 1.21 million $ 3
Jan 8, 2019 $ 0.0638
-0.65%
$ 1.34 million $ 65
Jan 7, 2019 $ 0.0642
+0.15%
$ 1.35 million $ 65
Jan 6, 2019 $ 0.402
+1.89%
$ 8.45 million $ 410
Jan 3, 2019 $ 0.233
-0.61%
$ 4.89 million $ 8
Dec 12, 2018 $ 0.222
-0.30%
$ 4.66 million $ 3,951
Dec 11, 2018 $ 0.222
+1.94%
$ 4.67 million $ 3,961
Dec 10, 2018 $ 0.218
-2.42%
$ 4.58 million $ 2,368
Dec 9, 2018 $ 0.224
+4.38%
$ 4.7 million $ 2,414
Dec 8, 2018 $ 0.214
+1.16%
$ 4.51 million $ 283
Dec 7, 2018 $ 0.207
+3.30%
$ 4.36 million $ 6,370
Dec 6, 2018 $ 0.201
+2.20%
$ 4.22 million $ 1,025
Dec 5, 2018 $ 0.197
-5.04%
$ 4.13 million $ 12,847
Dec 4, 2018 $ 0.207
+7.93%
$ 4.35 million $ 185
Dec 1, 2018 $ 0.212
+0.66%
$ 4.45 million $ 126
Nov 29, 2018 $ 0.214
+0.00%
$ 4.5 million $ 4,089
Nov 28, 2018 $ 0.191
+0.00%
$ 4.01 million $ 3,750
Nov 27, 2018 $ 0.201
+0.00%
$ 4.23 million $ 3,926
Nov 26, 2018 $ 0.193
+0.00%
$ 4.07 million $ 3,820
Nov 25, 2018 $ 0.187
+0.00%
$ 3.93 million $ 4,292
Nov 24, 2018 $ 0.188
+0.00%
$ 3.94 million $ 4,307
Nov 23, 2018 $ 0.195
+0.00%
$ 4.11 million $ 4,525
Nov 22, 2018 $ 0.202
+0.00%
$ 4.24 million $ 4,500
Nov 21, 2018 $ 0.182
+0.00%
$ 3.82 million $ 4,634
Nov 20, 2018 $ 0.2
+0.00%
$ 4.2 million $ 5,282
Nov 19, 2018 $ 0.214
+0.00%
$ 4.51 million $ 5,598
Nov 18, 2018 $ 0.204
+0.00%
$ 4.3 million $ 5,553
Nov 17, 2018 $ 0.205
+0.00%
$ 4.3 million $ 5,591
Nov 16, 2018 $ 0.198
+0.00%
$ -- $ 5,594