Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rublix Historical Data

RBLX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2019 $0.231
-9.46%
$4.86 million $3,094
Feb 9, 2019 $0.256
-0.25%
$5.37 million $107
Feb 8, 2019 $0.256
+36.86%
$5.39 million $2,420
Feb 7, 2019 $0.187
-3.87%
$3.94 million $3,636
Feb 6, 2019 $0.195
+1.84%
$4.1 million $3,807
Feb 5, 2019 $0.191
-1.35%
$4.02 million $3,209
Feb 4, 2019 $0.194
+10.37%
$4.08 million $3,306
Feb 3, 2019 $0.176
-10.07%
$3.7 million $5,929
Feb 2, 2019 $0.195
+14.98%
$4.11 million $1,155
Feb 1, 2019 $0.17
-3.27%
$3.57 million $4,219
Jan 31, 2019 $0.176
-13.72%
$3.69 million $4,767
Jan 30, 2019 $0.204
+37.37%
$4.28 million $3,574
Jan 29, 2019 $0.148
-2.12%
$3.12 million $3,259
Jan 28, 2019 $0.152
+0.16%
$3.19 million $4,232
Jan 27, 2019 $0.151
-6.90%
$3.18 million $1,728
Jan 26, 2019 $0.163
+9.23%
$3.42 million $2,305
Jan 25, 2019 $0.149
+0.55%
$3.13 million $3,058
Jan 24, 2019 $0.148
+7.15%
$3.11 million $3,783
Jan 23, 2019 $0.138
-2.81%
$2.9 million $2,271
Jan 22, 2019 $0.142
+27.56%
$2.99 million $4,484
Jan 21, 2019 $0.111
+0.03%
$2.34 million $3,629
Jan 20, 2019 $0.0575
+0.40%
$1.21 million $3
Jan 8, 2019 $0.0638
-0.65%
$1.34 million $65
Jan 7, 2019 $0.0642
+0.15%
$1.35 million $65
Jan 6, 2019 $0.402
+1.89%
$8.45 million $410
Jan 3, 2019 $0.233
-0.61%
$4.89 million $8
Dec 12, 2018 $0.222
-0.30%
$4.66 million $3,951
Dec 11, 2018 $0.222
+1.94%
$4.67 million $3,961
Dec 10, 2018 $0.218
-2.42%
$4.58 million $2,368
Dec 9, 2018 $0.224
+4.38%
$4.7 million $2,414
Dec 8, 2018 $0.214
+1.16%
$4.51 million $283
Dec 7, 2018 $0.207
+3.30%
$4.36 million $6,370
Dec 6, 2018 $0.201
+2.20%
$4.22 million $1,025
Dec 5, 2018 $0.197
-5.04%
$4.13 million $12,847
Dec 4, 2018 $0.207
+7.93%
$4.35 million $185
Dec 1, 2018 $0.212
+0.66%
$4.45 million $126
Nov 29, 2018 $0.214
+0.00%
$4.5 million $4,089
Nov 28, 2018 $0.191
+0.00%
$4.01 million $3,750
Nov 27, 2018 $0.201
+0.00%
$4.23 million $3,926
Nov 26, 2018 $0.193
+0.00%
$4.07 million $3,820
Nov 25, 2018 $0.187
+0.00%
$3.93 million $4,292
Nov 24, 2018 $0.188
+0.00%
$3.94 million $4,307
Nov 23, 2018 $0.195
+0.00%
$4.11 million $4,525
Nov 22, 2018 $0.202
+0.00%
$4.24 million $4,500
Nov 21, 2018 $0.182
+0.00%
$3.82 million $4,634
Nov 20, 2018 $0.2
+0.00%
$4.2 million $5,282
Nov 19, 2018 $0.214
+0.00%
$4.51 million $5,598
Nov 18, 2018 $0.204
+0.00%
$4.3 million $5,553
Nov 17, 2018 $0.205
+0.00%
$4.3 million $5,591
Nov 16, 2018 $0.198
+0.00%
$-- $5,594