Coinranking
Rublix Historical Data
RBLX
Page 26
| Date | | | ||
|---|---|---|---|---|
| Nov 15, 2018 | $ 0.218 | +0.00% | ||
| Nov 14, 2018 | $ 0.239 | +0.00% | ||
| Nov 13, 2018 | $ 0.253 | +0.00% | ||
| Nov 12, 2018 | $ 0.253 | +0.00% | ||
| Nov 11, 2018 | $ 0.256 | +0.00% | ||
| Nov 10, 2018 | $ 0.259 | +0.00% | ||
| Nov 9, 2018 | $ 0.264 | +0.00% | ||
| Nov 8, 2018 | $ 0.269 | +0.00% | ||
| Nov 7, 2018 | $ 0.263 | +0.00% | ||
| Nov 6, 2018 | $ 0.256 | +0.00% | ||
| Nov 5, 2018 | $ 0.248 | +0.00% | ||
| Nov 4, 2018 | $ 0.253 | +0.00% | ||
| Nov 3, 2018 | $ 0.249 | +0.00% | ||
| Nov 2, 2018 | $ 0.246 | +0.00% | ||
| Nov 1, 2018 | $ 0.239 | +0.00% | ||
| Oct 31, 2018 | $ 0.253 | +0.00% | ||
| Oct 30, 2018 | $ 0.255 | +0.00% | ||
| Oct 29, 2018 | $ 0.252 | +0.00% | ||
| Oct 28, 2018 | $ 0.256 | +0.00% | ||
| Oct 27, 2018 | $ 0.261 | +0.00% | ||
| Oct 26, 2018 | $ 0.264 | +0.00% | ||
| Oct 25, 2018 | $ 0.26 | +0.00% | ||
| Oct 24, 2018 | $ 0.258 | +0.00% | ||
| Oct 23, 2018 | $ 0.266 | +0.00% | ||
| Oct 22, 2018 | $ 0.272 | +0.00% | ||
| Oct 21, 2018 | $ 0.275 | +0.00% | ||
| Oct 20, 2018 | $ 0.276 | +0.00% | ||
| Oct 19, 2018 | $ 0.294 | +0.00% | ||
| Oct 18, 2018 | $ 0.302 | +0.00% | ||
| Oct 17, 2018 | $ 0.309 | +0.00% | ||
| Oct 16, 2018 | $ 0.317 | +0.00% | ||
| Oct 15, 2018 | $ 0.276 | +0.00% | ||
| Oct 14, 2018 | $ 0.272 | +0.00% | ||
| Oct 13, 2018 | $ 0.272 | +0.00% | ||
| Oct 12, 2018 | $ 0.262 | +0.00% | ||
| Oct 11, 2018 | $ 0.248 | +0.00% | ||
| Oct 10, 2018 | $ 0.211 | +0.00% | ||
| Oct 9, 2018 | $ 0.195 | +0.00% | ||
| Oct 8, 2018 | $ 0.188 | +0.00% | ||
| Oct 7, 2018 | $ 0.167 | +0.00% | ||
| Oct 6, 2018 | $ 0.165 | +0.00% | ||
| Oct 5, 2018 | $ 0.143 | +0.00% | ||
| Oct 4, 2018 | $ 0.141 | +0.00% | ||
| Oct 3, 2018 | $ 0.135 | +0.00% | ||
| Oct 2, 2018 | $ 0.101 | +0.00% | ||
| Oct 1, 2018 | $ 0.0766 | +0.00% | ||
| Sep 30, 2018 | $ 0.0681 | +0.00% | ||
| Sep 29, 2018 | $ 0.0558 | +0.00% | ||
| Sep 28, 2018 | $ 0.0433 | +0.00% | ||
| Sep 27, 2018 | $ 0.0362 | +0.00% | ||