Pos token Historical Data

POS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.00918
+0.00%
$ 1.93 million $ 180
Jun 25, 3 AM $ 0.00918
-0.05%
$ 1.93 million $ 184
Jun 25, 2 AM $ 0.00919
+0.30%
$ 1.93 million $ 171
Jun 25, 1 AM $ 0.00916
-0.13%
$ 1.92 million $ 169
Jun 25, 12 AM $ 0.00917
+0.01%
$ 1.93 million $ 143
Jun 24, 11 PM $ 0.00917
+0.00%
$ 1.93 million $ 147
Jun 24, 10 PM $ 0.00917
+0.00%
$ 1.93 million $ 149
Jun 24, 9 PM $ 0.00917
+0.00%
$ 1.93 million $ 147
Jun 24, 8 PM $ 0.00917
+0.29%
$ 1.93 million $ 147
Jun 24, 6 PM $ 0.00914
+0.00%
$ 1.92 million $ 145
Jun 24, 5 PM $ 0.00914
+0.00%
$ 1.92 million $ 144
Jun 24, 4 PM $ 0.00914
+0.00%
$ 1.92 million $ 144
Jun 24, 3 PM $ 0.00914
+0.00%
$ 1.92 million $ 1,442
Jun 24, 2 PM $ 0.00914
-0.14%
$ 1.92 million $ 1,444
Jun 24, 1 PM $ 0.00916
-0.01%
$ 1.92 million $ 1,415
Jun 24, 12 PM $ 0.00916
+0.04%
$ 1.92 million $ 1,452
Jun 24, 11 AM $ 0.00915
+0.30%
$ 1.92 million $ 1,454
Jun 24, 10 AM $ 0.00913
+0.00%
$ 1.92 million $ 1,463
Jun 24, 9 AM $ 0.00913
+0.00%
$ 1.92 million $ 2,870
Jun 24, 8 AM $ 0.00913
-0.16%
$ 1.92 million $ 2,870
Jun 24, 7 AM $ 0.00914
-0.02%
$ 1.92 million $ 2,865
Jun 24, 6 AM $ 0.00914
+0.00%
$ 1.92 million $ 2,870
Jun 24, 5 AM $ 0.00914
+0.17%
$ 1.92 million $ 2,870
Jun 24, 4 AM $ 0.00913
+0.00%
$ 1.92 million $ 2,844
Jun 24, 3 AM $ 0.00913
-0.01%
$ 1.92 million $ 2,840
Jun 24, 2 AM $ 0.00913
+0.00%
$ 1.92 million $ 2,839
Jun 24, 1 AM $ 0.00913
-0.01%
$ 1.92 million $ 2,837
Jun 24, 12 AM $ 0.00913
-0.02%
$ 1.92 million $ 2,871
Jun 23, 11 PM $ 0.00913
+0.30%
$ 1.92 million $ 2,866
Jun 23, 10 PM $ 0.0091
+0.00%
$ 1.91 million $ 2,867
Jun 23, 8 PM $ 0.0091
+0.00%
$ 1.91 million $ 2,869
Jun 23, 5 PM $ 0.0091
-0.01%
$ 1.91 million $ 2,869
Jun 23, 4 PM $ 0.0091
+2.40%
$ 1.91 million $ 2,867
Jun 23, 3 PM $ 0.00889
-3.73%
$ 1.87 million $ 2,367
Jun 23, 2 PM $ 0.00923
-0.03%
$ 1.94 million $ 1,619
Jun 23, 1 PM $ 0.00924
+0.29%
$ 1.94 million $ 1,613
Jun 23, 12 PM $ 0.00921
-0.04%
$ 1.93 million $ 1,584
Jun 23, 11 AM $ 0.00921
-0.03%
$ 1.93 million $ 1,587
Jun 23, 10 AM $ 0.00922
+6.84%
$ 1.94 million $ 1,584
Jun 23, 9 AM $ 0.00863
+0.00%
$ 1.81 million $ 174
Jun 23, 8 AM $ 0.00863
-0.13%
$ 1.81 million $ 174
Jun 23, 7 AM $ 0.00864
-0.02%
$ 1.81 million $ 178
Jun 23, 6 AM $ 0.00864
+0.30%
$ 1.81 million $ 172
Jun 23, 5 AM $ 0.00862
+0.00%
$ 1.81 million $ 175
Jun 23, 4 AM $ 0.00862
+0.00%
$ 1.81 million $ 178
Jun 23, 3 AM $ 0.00862
+0.00%
$ 1.81 million $ 178
Jun 23, 2 AM $ 0.00862
+0.01%
$ 1.81 million $ 187
Jun 23, 1 AM $ 0.00862
-0.15%
$ 1.81 million $ 187
Jun 23, 12 AM $ 0.00863
+0.00%
$ 1.81 million $ 160
Jun 22, 11 PM $ 0.00863
-0.01%
$ 1.81 million $ 168