Pos token Historical Data

POS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $ 0.00483
+0.01%
$ 1.01 million $ 270
Aug 11, 6 AM $ 0.00483
-0.08%
$ 1.01 million $ 270
Aug 11, 5 AM $ 0.00483
-0.29%
$ 1.02 million $ 261
Aug 11, 4 AM $ 0.00485
+0.08%
$ 1.02 million $ 1,154
Aug 11, 3 AM $ 0.00484
-0.04%
$ 1.02 million $ 1,183
Aug 11, 2 AM $ 0.00485
-0.08%
$ 1.02 million $ 1,181
Aug 11, 1 AM $ 0.00485
-0.03%
$ 1.02 million $ 1,212
Aug 11, 12 AM $ 0.00485
+0.00%
$ 1.02 million $ 1,229
Aug 10, 11 PM $ 0.00485
-0.04%
$ 1.02 million $ 1,232
Aug 10, 10 PM $ 0.00486
-0.01%
$ 1.02 million $ 1,227
Aug 10, 6 PM $ 0.00484
-0.12%
$ 1.02 million $ 1,274
Aug 10, 5 PM $ 0.00485
+0.01%
$ 1.02 million $ 1,283
Aug 10, 4 PM $ 0.00485
+0.00%
$ 1.02 million $ 1,308
Aug 10, 3 PM $ 0.00485
-0.31%
$ 1.02 million $ 1,308
Aug 10, 2 PM $ 0.00486
+0.27%
$ 1.02 million $ 1,293
Aug 10, 1 PM $ 0.00485
-0.01%
$ 1.02 million $ 1,367
Aug 10, 12 PM $ 0.00485
-0.01%
$ 1.02 million $ 1,398
Aug 10, 11 AM $ 0.00485
-0.01%
$ 1.02 million $ 1,396
Aug 10, 10 AM $ 0.00487
+0.00%
$ 1.02 million $ 1,324
Aug 10, 9 AM $ 0.00488
+0.00%
$ 1.03 million $ 1,342
Aug 10, 8 AM $ 0.00488
+0.29%
$ 1.03 million $ 1,348
Aug 10, 7 AM $ 0.00487
+0.02%
$ 1.02 million $ 1,348
Aug 10, 6 AM $ 0.00487
-0.11%
$ 1.02 million $ 1,351
Aug 10, 5 AM $ 0.00487
+0.00%
$ 1.02 million $ 1,341
Aug 10, 4 AM $ 0.00487
+6.66%
$ 1.02 million $ 1,342
Aug 10, 3 AM $ 0.00457
-0.34%
$ 959,205 $ 517
Aug 10, 2 AM $ 0.00458
-0.26%
$ 962,500 $ 489
Aug 10, 1 AM $ 0.0046
+0.06%
$ 964,981 $ 456
Aug 10, 12 AM $ 0.00459
-0.04%
$ 964,450 $ 453
Aug 9, 11 PM $ 0.00459
-0.05%
$ 964,885 $ 448
Aug 9, 10 PM $ 0.0046
+0.00%
$ 965,340 $ 442
Aug 9, 9 PM $ 0.0046
-0.01%
$ 965,370 $ 447
Aug 9, 7 PM $ 0.0046
+0.00%
$ 965,503 $ 395
Aug 9, 6 PM $ 0.0046
-0.15%
$ 966,762 $ 394
Aug 9, 5 PM $ 0.00461
+0.00%
$ 968,598 $ 376
Aug 9, 4 PM $ 0.00461
-0.17%
$ 968,638 $ 367
Aug 9, 3 PM $ 0.00462
-0.17%
$ 970,696 $ 361
Aug 9, 2 PM $ 0.00463
-0.65%
$ 972,313 $ 342
Aug 9, 1 PM $ 0.00466
-0.18%
$ 978,647 $ 260
Aug 9, 12 PM $ 0.00467
+0.21%
$ 980,381 $ 458
Aug 9, 11 AM $ 0.00466
+0.00%
$ 978,345 $ 474
Aug 9, 10 AM $ 0.00466
+0.00%
$ 978,305 $ 474
Aug 9, 9 AM $ 0.00466
-0.09%
$ 978,714 $ 462
Aug 9, 8 AM $ 0.00466
+0.00%
$ 979,591 $ 508
Aug 9, 7 AM $ 0.00467
+0.00%
$ 980,254 $ 505
Aug 9, 6 AM $ 0.00467
-0.01%
$ 980,230 $ 529
Aug 9, 5 AM $ 0.00467
-0.06%
$ 980,328 $ 537
Aug 9, 4 AM $ 0.00467
-0.63%
$ 980,942 $ 551
Aug 9, 3 AM $ 0.0047
-0.04%
$ 987,178 $ 538
Aug 9, 2 AM $ 0.0047
-0.05%
$ 987,611 $ 553