Pos token Historical Data

POS Page 2
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.00915
+0.00%
$ 1.92 million $ 191
6:21 AM $ 0.00912
+0.00%
$ 1.92 million $ 190
5:41 AM $ 0.00912
+0.00%
$ 1.92 million $ 190
4:28 AM $ 0.00912
+0.00%
$ 1.92 million $ 210
3:42 AM $ 0.00912
+0.00%
$ 1.92 million $ 210
3:16 AM $ 0.00912
+0.00%
$ 1.92 million $ 210
3:15 AM $ 0.00912
+0.00%
$ 1.92 million $ 209
3:12 AM $ 0.00912
+0.00%
$ 1.92 million $ 209
3:11 AM $ 0.00912
+0.00%
$ 1.92 million $ 209
2:43 AM $ 0.00913
+0.00%
$ 1.92 million $ 273
2:42 AM $ 0.00913
+0.00%
$ 1.92 million $ 273
2:38 AM $ 0.00913
+0.00%
$ 1.92 million $ 269
2:37 AM $ 0.00913
+0.00%
$ 1.92 million $ 266
2:36 AM $ 0.00913
+0.00%
$ 1.92 million $ 266
2:34 AM $ 0.00913
+0.00%
$ 1.92 million $ 268
2:30 AM $ 0.00913
+0.00%
$ 1.92 million $ 264
2:29 AM $ 0.00913
+0.00%
$ 1.92 million $ 264
2:25 AM $ 0.00913
+0.00%
$ 1.92 million $ 261
2:24 AM $ 0.00913
+0.00%
$ 1.92 million $ 256
2:23 AM $ 0.00913
+0.00%
$ 1.92 million $ 256
2:22 AM $ 0.00913
+0.00%
$ 1.92 million $ 259
2:17 AM $ 0.00913
+0.00%
$ 1.92 million $ 259
2:15 AM $ 0.00913
+0.00%
$ 1.92 million $ 259
1:55 AM $ 0.00913
+0.00%
$ 1.92 million $ 261
1:45 AM $ 0.00913
-0.01%
$ 1.92 million $ 262
1:44 AM $ 0.00913
+0.00%
$ 1.92 million $ 262
1:43 AM $ 0.00913
+0.00%
$ 1.92 million $ 262
1:41 AM $ 0.00913
+0.00%
$ 1.92 million $ 262
1:39 AM $ 0.00913
+0.00%
$ 1.92 million $ 262
1:38 AM $ 0.00913
+0.00%
$ 1.92 million $ 262
1:37 AM $ 0.00913
+0.00%
$ 1.92 million $ 262
1:36 AM $ 0.00913
+0.00%
$ 1.92 million $ 262
1:28 AM $ 0.00913
+0.00%
$ 1.92 million $ 262
1:27 AM $ 0.00913
+0.00%
$ 1.92 million $ 262
1:26 AM $ 0.00913
+0.00%
$ 1.92 million $ 262
1:25 AM $ 0.00913
+0.00%
$ 1.92 million $ 262
1:24 AM $ 0.00913
+0.00%
$ 1.92 million $ 262
1:17 AM $ 0.00914
-0.04%
$ 1.92 million $ 244
1:16 AM $ 0.00914
+0.00%
$ 1.92 million $ 244
1:15 AM $ 0.00914
+0.00%
$ 1.92 million $ 244
1:14 AM $ 0.00914
+0.00%
$ 1.92 million $ 244
1:11 AM $ 0.00914
+0.00%
$ 1.92 million $ 244
1:10 AM $ 0.00914
+0.00%
$ 1.92 million $ 244
1:00 AM $ 0.00914
+0.00%
$ 1.92 million $ 244
12:59 AM $ 0.00914
+0.00%
$ 1.92 million $ 244
12:55 AM $ 0.00914
+0.00%
$ 1.92 million $ 243
12:54 AM $ 0.00914
+0.00%
$ 1.92 million $ 243
12:49 AM $ 0.00914
+0.00%
$ 1.92 million $ 243
12:48 AM $ 0.00914
+0.00%
$ 1.92 million $ 243
12:45 AM $ 0.00914
+0.00%
$ 1.92 million $ 243