Pos token Historical Data

POS Page 2
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.00914
+0.00%
$ 1.92 million $ 244
1:14 AM $ 0.00914
+0.00%
$ 1.92 million $ 244
1:11 AM $ 0.00914
+0.00%
$ 1.92 million $ 244
1:10 AM $ 0.00914
+0.00%
$ 1.92 million $ 244
1:00 AM $ 0.00914
+0.00%
$ 1.92 million $ 244
12:59 AM $ 0.00914
+0.00%
$ 1.92 million $ 244
12:55 AM $ 0.00914
+0.00%
$ 1.92 million $ 243
12:54 AM $ 0.00914
+0.00%
$ 1.92 million $ 243
12:49 AM $ 0.00914
+0.00%
$ 1.92 million $ 243
12:48 AM $ 0.00914
+0.00%
$ 1.92 million $ 243
12:45 AM $ 0.00914
+0.00%
$ 1.92 million $ 243
12:41 AM $ 0.00914
+0.00%
$ 1.92 million $ 243
12:40 AM $ 0.00914
+0.00%
$ 1.92 million $ 242
12:33 AM $ 0.00914
+0.00%
$ 1.92 million $ 242
12:32 AM $ 0.00914
+0.00%
$ 1.92 million $ 242
12:10 AM $ 0.00914
+0.00%
$ 1.92 million $ 242
12:09 AM $ 0.00914
+0.00%
$ 1.92 million $ 242
12:08 AM $ 0.00914
+0.00%
$ 1.92 million $ 242
12:07 AM $ 0.00914
+0.00%
$ 1.92 million $ 242
12:06 AM $ 0.00914
+0.00%
$ 1.92 million $ 242
11:57 PM $ 0.00914
+0.00%
$ 1.92 million $ 242
10:56 PM $ 0.00914
+0.00%
$ 1.92 million $ 243
10:52 PM $ 0.00914
+0.00%
$ 1.92 million $ 243
10:40 PM $ 0.00914
+0.00%
$ 1.92 million $ 243
10:39 PM $ 0.00914
+0.00%
$ 1.92 million $ 243
10:37 PM $ 0.00914
+0.00%
$ 1.92 million $ 243
10:32 PM $ 0.00914
+0.00%
$ 1.92 million $ 243
10:31 PM $ 0.00914
+0.00%
$ 1.92 million $ 242
9:57 PM $ 0.00914
+0.00%
$ 1.92 million $ 243
9:56 PM $ 0.00914
+0.00%
$ 1.92 million $ 243
9:53 PM $ 0.00912
+0.00%
$ 1.91 million $ 240
5:48 PM $ 0.00911
+0.00%
$ 1.91 million $ 264
5:21 PM $ 0.00911
+0.00%
$ 1.91 million $ 264
5:20 PM $ 0.00911
+0.00%
$ 1.91 million $ 264
5:11 PM $ 0.00911
+0.00%
$ 1.91 million $ 264
4:25 PM $ 0.00911
+0.00%
$ 1.91 million $ 338
4:16 PM $ 0.00911
+0.00%
$ 1.91 million $ 338
4:03 PM $ 0.00911
+0.00%
$ 1.91 million $ 338
4:01 PM $ 0.00911
+0.00%
$ 1.91 million $ 338
4:00 PM $ 0.00911
+0.00%
$ 1.91 million $ 336
3:59 PM $ 0.00912
+0.00%
$ 1.91 million $ 336
3:58 PM $ 0.00912
+0.00%
$ 1.91 million $ 336
3:57 PM $ 0.00912
+0.00%
$ 1.91 million $ 334
3:56 PM $ 0.00912
+0.00%
$ 1.91 million $ 334
3:54 PM $ 0.00912
+0.00%
$ 1.91 million $ 334
3:53 PM $ 0.00912
+0.00%
$ 1.91 million $ 332
3:52 PM $ 0.00912
-0.01%
$ 1.91 million $ 328
3:51 PM $ 0.00912
-0.03%
$ 1.91 million $ 328
3:50 PM $ 0.00912
+0.00%
$ 1.91 million $ 322
3:49 PM $ 0.00912
-0.02%
$ 1.92 million $ 315