Pos token Historical Data

POS Page 2
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.00932
+0.00%
$ 1.96 million $ 2,336
3:22 PM $ 0.00932
+0.00%
$ 1.96 million $ 2,336
3:16 PM $ 0.00932
+0.00%
$ 1.96 million $ 2,435
3:14 PM $ 0.00932
+0.00%
$ 1.96 million $ 2,437
3:11 PM $ 0.00932
+0.00%
$ 1.96 million $ 2,422
3:10 PM $ 0.00932
-0.39%
$ 1.96 million $ 2,422
3:09 PM $ 0.00936
+0.00%
$ 1.97 million $ 2,418
3:04 PM $ 0.00936
+0.00%
$ 1.97 million $ 2,427
3:02 PM $ 0.00936
+0.00%
$ 1.97 million $ 2,420
3:01 PM $ 0.00936
+0.00%
$ 1.97 million $ 2,414
3:00 PM $ 0.00936
-0.04%
$ 1.97 million $ 2,403
2:59 PM $ 0.00937
+0.00%
$ 1.97 million $ 2,402
2:58 PM $ 0.00937
+0.00%
$ 1.97 million $ 2,402
2:56 PM $ 0.00937
+0.00%
$ 1.97 million $ 2,402
2:55 PM $ 0.00913
+0.00%
$ 1.97 million $ 2,341
2:54 PM $ 0.00913
+0.00%
$ 1.92 million $ 2,349
2:53 PM $ 0.00913
+0.00%
$ 1.92 million $ 2,348
2:52 PM $ 0.00913
+0.00%
$ 1.92 million $ 2,348
2:51 PM $ 0.00921
+0.00%
$ 1.92 million $ 2,119
2:50 PM $ 0.00921
+0.00%
$ 1.92 million $ 2,119
2:48 PM $ 0.00921
+0.00%
$ 1.93 million $ 2,119
2:44 PM $ 0.00921
+0.00%
$ 1.93 million $ 2,120
2:43 PM $ 0.00921
+0.00%
$ 1.93 million $ 2,120
2:42 PM $ 0.00921
+0.00%
$ 1.93 million $ 2,120
2:41 PM $ 0.00921
+0.00%
$ 1.93 million $ 2,120
2:40 PM $ 0.00921
+0.00%
$ 1.93 million $ 2,120
2:38 PM $ 0.00921
+0.00%
$ 1.93 million $ 2,112
2:37 PM $ 0.00922
+0.00%
$ 1.93 million $ 2,112
2:36 PM $ 0.00922
+0.00%
$ 1.93 million $ 2,103
2:35 PM $ 0.00922
+0.00%
$ 1.93 million $ 2,103
2:34 PM $ 0.00946
+0.00%
$ 1.99 million $ 2,157
2:33 PM $ 0.00947
+0.00%
$ 1.99 million $ 2,157
2:31 PM $ 0.00947
+0.00%
$ 1.99 million $ 2,157
2:30 PM $ 0.00947
-3.07%
$ 1.99 million $ 2,157
2:26 PM $ 0.00947
-1.89%
$ 1.99 million $ 2,162
2:25 PM $ 0.00966
+0.78%
$ 1.99 million $ 2,222
2:23 PM $ 0.00958
+0.00%
$ 2.01 million $ 2,205
2:22 PM $ 0.00958
+0.00%
$ 2.01 million $ 2,205
2:21 PM $ 0.00958
+0.00%
$ 2.01 million $ 2,212
2:19 PM $ 0.00958
+0.00%
$ 2.01 million $ 2,212
2:17 PM $ 0.00958
+0.00%
$ 2.01 million $ 2,212
2:15 PM $ 0.00958
+0.00%
$ 2.01 million $ 2,212
2:11 PM $ 0.00924
+0.00%
$ 1.94 million $ 2,135
2:10 PM $ 0.00924
+0.00%
$ 1.94 million $ 2,135
2:09 PM $ 0.00924
+0.00%
$ 1.94 million $ 2,135
2:02 PM $ 0.00925
+0.00%
$ 1.94 million $ 2,108
2:01 PM $ 0.00925
-0.08%
$ 1.94 million $ 2,108
2:00 PM $ 0.00926
+0.00%
$ 1.94 million $ 2,097
1:59 PM $ 0.00926
+0.00%
$ 1.94 million $ 2,091
1:58 PM $ 0.00926
+0.00%
$ 1.94 million $ 2,091