ZAZU Historical Data

ZAZU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.000244
+0.38%
$243,624 $11,612
Oct 29, 2024 $0.000243
-1.89%
$242,872 $10,717
Oct 28, 2024 $0.000248
-3.56%
$247,723 $8,297
Oct 27, 2024 $0.000257
+6.89%
$257,086 $6,401
Oct 26, 2024 $0.000249
-14.69%
$248,869 $7,094
Oct 25, 2024 $0.000292
+3.81%
$291,674 $29,159
Oct 24, 2024 $0.000282
+1.04%
$281,718 $13,887
Oct 23, 2024 $0.000277
-3.24%
$277,133 $36,982
Oct 22, 2024 $0.000281
-6.68%
$281,400 $9,193
Oct 21, 2024 $0.000302
-10.74%
$301,562 $13,349
Oct 20, 2024 $0.000338
-10.13%
$338,081 $29,843
Oct 19, 2024 $0.000374
-8.89%
$374,012 $34,255
Oct 18, 2024 $0.000411
+3.99%
$410,422 $37,512
Oct 17, 2024 $0.000393
+1.90%
$392,783 $23,156
Oct 16, 2024 $0.000386
-0.27%
$385,531 $33,376
Oct 15, 2024 $0.000387
-19.82%
$387,402 $68,760
Oct 14, 2024 $0.0005
-1.47%
$499,757 $221,664
Oct 13, 2024 $0.000514
-6.87%
$514,247 $53,056
Oct 12, 2024 $0.000553
-33.10%
$552,406 $120,771
Oct 11, 2024 $0.000825
+38.41%
$824,574 $97,978
Oct 10, 2024 $0.000595
+14.02%
$595,012 $106,161
Oct 9, 2024 $0.000523
+13.01%
$522,979 $38,590
Oct 8, 2024 $0.000463
+25.35%
$462,954 $54,553
Oct 7, 2024 $0.00037
+10.62%
$370,142 $34,028
Oct 6, 2024 $0.000335
-8.58%
$334,793 $34,451
Oct 5, 2024 $0.000544
-31.19%
$544,258 $153,367
Oct 4, 2024 $0.000794
+268.04%
$793,379 $249,035
Oct 3, 2024 $0.000215
-10.85%
$215,352 $4,739
Oct 2, 2024 $0.000242
+17.29%
$241,785 $7,679
Oct 1, 2024 $0.000206
-16.09%
$206,342 $7,624
Sep 30, 2024 $0.000246
+5.16%
$245,970 $4,693
Sep 29, 2024 $0.000234
-17.13%
$233,745 $11,963
Sep 28, 2024 $0.000281
-5.07%
$281,427 $27,087
Sep 27, 2024 $0.000297
-19.94%
$297,218 $20,608
Sep 26, 2024 $0.000372
-18.35%
$371,686 $16,716
Sep 25, 2024 $0.000455
-29.27%
$454,991 $19,148
Sep 24, 2024 $0.000644
-3.76%
$643,601 $53,325
Sep 23, 2024 $0.000669
+87.80%
$668,852 $34,187
Sep 22, 2024 $0.000356
-26.59%
$356,379 $24,796
Sep 21, 2024 $0.000486
+101.47%
$485,686 $33,223
Sep 20, 2024 $0.000241
+22.13%
$240,867 $8,243
Sep 19, 2024 $0.000197
+31.98%
$197,224 $12,666
Sep 18, 2024 $0.000149
+3.25%
$148,591 $522
Sep 17, 2024 $0.000144
-1.86%
$143,735 $1,320
Sep 16, 2024 $0.000147
-2.21%
$146,671 $1,924
Sep 15, 2024 $0.00015
-15.24%
$149,900 $2,658
Sep 14, 2024 $0.000177
+9.72%
$176,769 $950
Sep 13, 2024 $0.000161
-6.99%
$160,893 $2,531
Sep 12, 2024 $0.000173
+8.69%
$173,159 $5,830
Sep 11, 2024 $0.00016
+39.66%
$159,538 $9,062