ZAZU Historical Data

ZAZU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $0.000114
-10.48%
$114,232 $2,687
Sep 9, 2024 $0.000128
+1.08%
$127,752 $6,707
Sep 8, 2024 $0.000126
+0.34%
$126,279 $1,931
Sep 7, 2024 $0.000126
-3.40%
$125,770 $2,082
Sep 6, 2024 $0.00013
-0.72%
$130,165 $4,422
Sep 5, 2024 $0.000131
-15.02%
$131,117 $4,083
Sep 4, 2024 $0.000154
-2.21%
$154,308 $2,426
Sep 3, 2024 $0.000158
-10.85%
$157,914 $2,106
Sep 2, 2024 $0.000177
+0.07%
$176,729 $1,924
Sep 1, 2024 $0.000177
-8.03%
$176,666 $3,449
Aug 31, 2024 $0.000192
+0.74%
$192,067 $4,226
Aug 30, 2024 $0.000191
+3.16%
$190,732 $1,843
Aug 29, 2024 $0.000198
+6.51%
$198,026 $9,530
Aug 28, 2024 $0.000186
+2.57%
$186,306 $2,113
Aug 27, 2024 $0.000182
-9.54%
$181,728 $4,403
Aug 26, 2024 $0.000201
-10.07%
$200,814 $5,925
Aug 25, 2024 $0.000223
-22.57%
$223,328 $14,003
Aug 24, 2024 $0.000287
+20.43%
$287,341 $13,505
Aug 23, 2024 $0.000238
+13.26%
$238,043 $9,036
Aug 22, 2024 $0.000215
-0.64%
$215,379 $2,366
Aug 21, 2024 $0.000217
+2.85%
$216,771 $1,559
Aug 20, 2024 $0.000211
+5.98%
$210,734 $2,402
Aug 19, 2024 $0.000206
+0.47%
$205,778 $688
Aug 18, 2024 $0.000205
+1.97%
$204,779 $576
Aug 17, 2024 $0.000201
-2.98%
$200,616 $3,189
Aug 16, 2024 $0.000207
-4.60%
$206,895 $3,289
Aug 15, 2024 $0.000217
-1.63%
$217,106 $1,555
Aug 14, 2024 $0.000221
-2.80%
$220,816 $2,364
Aug 13, 2024 $0.000227
-3.02%
$227,216 $2,673
Aug 12, 2024 $0.000234
+13.57%
$234,430 $4,345
Aug 11, 2024 $0.000206
-19.05%
$205,788 $4,003
Aug 10, 2024 $0.000254
-14.11%
$254,293 $5,462
Aug 9, 2024 $0.000296
-0.95%
$295,495 $5,704
Aug 8, 2024 $0.000298
+15.27%
$298,280 $4,887
Aug 7, 2024 $0.000259
-7.77%
$259,445 $7,341
Aug 6, 2024 $0.00028
+27.55%
$280,293 $18,497
Aug 5, 2024 $0.00022
-3.58%
$219,891 $6,066
Aug 4, 2024 $0.000227
+1.42%
$227,249 $884
Aug 3, 2024 $0.000225
-18.13%
$225,185 $3,663
Aug 2, 2024 $0.000275
-1.45%
$274,795 $2,815
Aug 1, 2024 $0.000277
-24.59%
$277,336 $4,978
Jul 31, 2024 $0.000368
-27.33%
$368,265 $4,854
Jul 30, 2024 $0.000507
-10.97%
$507,296 $3,716
Jul 29, 2024 $0.000569
+26.46%
$569,262 $8,390
Jul 28, 2024 $0.00045
-27.63%
$449,675 $12,202
Jul 27, 2024 $0.000623
-28.56%
$622,437 $11,120
Jul 26, 2024 $0.000871
+7.44%
$870,598 $17,742
Jul 25, 2024 $0.000809
-11.77%
$808,815 $13,371
Jul 24, 2024 $0.000835
-7.75%
$834,405 $156,650
Jul 23, 2024 $0.000905
-27.67%
$904,587 $7,268