ZAZU Historical Data

ZAZU Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.00021
-32.31%
$ 210,005 $ 38,511
May 28, 2024 $ 0.000307
-9.69%
$ 306,890 $ 70,856
May 27, 2024 $ 0.000341
-19.39%
$ 340,823 $ 43,034
May 26, 2024 $ 0.000424
-8.75%
$ 423,641 $ 59,495
May 25, 2024 $ 0.000465
-16.86%
$ 464,795 $ 40,785
May 24, 2024 $ 0.00056
-3.44%
$ 559,813 $ 113,496
May 23, 2024 $ 0.000606
+84.78%
$ 605,397 $ 559,781
May 22, 2024 $ 0.000328
-29.98%
$ 327,558 $ 32,946
May 21, 2024 $ 0.000468
+46.75%
$ 468,358 $ 75,141
May 20, 2024 $ 0.00032
-14.90%
$ 319,480 $ 50,599
May 19, 2024 $ 0.000377
+21.46%
$ 376,711 $ 47,168
May 18, 2024 $ 0.00031
-29.48%
$ 310,041 $ 132,116
May 17, 2024 $ 0.000441
-36.62%
$ 440,585 $ 131,920
May 16, 2024 $ 0.000695
-3.54%
$ 694,910 $ 77,215
May 15, 2024 $ 0.000721
+4.30%
$ 720,588 $ 105,785
May 14, 2024 $ 0.00069
-33.39%
$ 690,046 $ 217,153
May 13, 2024 $ 0.00103
-30.43%
$ -- $ 345,853
Download