ZAZU Historical Data

ZAZU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $0.00126
+32.25%
$1.26 million $35,672
Jul 21, 2024 $0.00095
+8.86%
$949,467 $27,045
Jul 20, 2024 $0.000874
+7.03%
$873,659 $19,607
Jul 19, 2024 $0.000816
-0.33%
$816,083 $17,644
Jul 18, 2024 $0.000818
-20.48%
$818,018 $12,011
Jul 17, 2024 $0.00102
-8.66%
$1.02 million $76,220
Jul 16, 2024 $0.00112
+26.85%
$1.12 million $184,400
Jul 15, 2024 $0.000821
-16.58%
$820,459 $154,062
Jul 14, 2024 $0.000861
-25.36%
$861,022 $312,379
Jul 13, 2024 $0.00115
+75.26%
$1.15 million $643,476
Jul 12, 2024 $0.000653
+35.00%
$652,616 $138,940
Jul 11, 2024 $0.000484
+49.41%
$483,418 $157,460
Jul 10, 2024 $0.000334
+7.67%
$333,542 $14,914
Jul 9, 2024 $0.000301
+9.06%
$301,262 $14,003
Jul 8, 2024 $0.000276
+47.88%
$275,961 $170,907
Jul 7, 2024 $0.000187
-8.31%
$186,613 $40,031
Jul 6, 2024 $0.000203
+6.31%
$202,976 $6,511
Jul 5, 2024 $0.000192
+17.39%
$191,705 $5,910
Jul 4, 2024 $0.000173
-12.53%
$172,904 $10,621
Jul 3, 2024 $0.000198
-23.61%
$197,906 $27,735
Jul 2, 2024 $0.000265
+30.99%
$264,522 $16,807
Jul 1, 2024 $0.000202
-8.50%
$201,995 $56,953
Jun 30, 2024 $0.000219
-2.17%
$219,411 $10,442
Jun 29, 2024 $0.000225
+5.45%
$224,706 $10,694
Jun 28, 2024 $0.000212
-10.06%
$211,963 $10,088
Jun 27, 2024 $0.000236
+9.13%
$235,569 $11,211
Jun 26, 2024 $0.000215
-4.31%
$214,542 $11,174
Jun 25, 2024 $0.000224
+7.02%
$223,895 $24,241
Jun 20, 2024 $0.000291
+0.47%
$-- $28,175
Jun 19, 2024 $0.00029
-11.93%
$289,625 $28,036
Jun 18, 2024 $0.000329
+1.12%
$328,864 $72,016
Jun 17, 2024 $0.000325
-1.32%
$325,288 $71,233
Jun 16, 2024 $0.000329
-0.16%
$329,096 $72,067
Jun 15, 2024 $0.000329
+0.88%
$329,175 $72,084
Jun 14, 2024 $0.000326
-2.94%
$326,140 $71,420
Jun 13, 2024 $0.000336
+39.20%
$335,632 $47,584
Jun 12, 2024 $0.00024
-3.68%
$240,275 $49,222
Jun 11, 2024 $0.000248
-11.75%
$248,367 $16,733
Jun 10, 2024 $0.000282
-0.85%
$281,661 $26,906
Jun 9, 2024 $0.000285
-1.31%
$284,619 $25,462
Jun 8, 2024 $0.000288
+4.54%
$287,738 $35,693
Jun 7, 2024 $0.000276
-4.68%
$275,974 $56,259
Jun 6, 2024 $0.000289
-24.83%
$288,979 $53,496
Jun 5, 2024 $0.000384
-33.65%
$383,539 $91,934
Jun 4, 2024 $0.000577
-6.47%
$577,076 $246,198
Jun 3, 2024 $0.000622
+66.44%
$621,824 $234,368
Jun 2, 2024 $0.000374
+85.84%
$373,611 $128,745
Jun 1, 2024 $0.000198
-5.43%
$198,015 $20,161
May 31, 2024 $0.00021
-7.81%
$209,481 $15,721
May 30, 2024 $0.000229
+3.06%
$229,153 $9,629