KStarLive Historical Data

KSC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.0000615
-3.97%
$56,779 $139
Feb 5, 2025 $0.000064
+8.60%
$59,126 $463
Feb 4, 2025 $0.0000589
-3.74%
$54,442 $184
Feb 3, 2025 $0.0000612
+17.96%
$56,557 $566
Feb 2, 2025 $0.0000519
-7.32%
$47,947 $413
Feb 1, 2025 $0.000056
-8.06%
$51,735 $208
Jan 31, 2025 $0.0000609
-4.27%
$56,271 $306
Jan 30, 2025 $0.0000636
-8.20%
$58,784 $875
Jan 29, 2025 $0.0000693
-5.47%
$64,031 $303
Jan 28, 2025 $0.0000733
+0.65%
$67,736 $148
Jan 27, 2025 $0.0000728
-10.06%
$67,302 $249
Jan 26, 2025 $0.000081
+2.96%
$74,831 $158
Jan 25, 2025 $0.0000787
-12.57%
$72,678 $215
Jan 24, 2025 $0.00009
+4.11%
$83,127 $48
Jan 23, 2025 $0.000101
-0.38%
$-- $118
Jan 22, 2025 $0.000101
+3.74%
$93,271 $136
Jan 21, 2025 $0.0000973
-10.38%
$89,908 $118
Jan 20, 2025 $0.000109
-6.91%
$100,320 $1,096
Jan 19, 2025 $0.000117
+6.05%
$107,766 $502
Jan 18, 2025 $0.00011
+0.98%
$101,622 $700
Jan 17, 2025 $0.000109
+10.03%
$100,634 $587
Jan 16, 2025 $0.000099
+4.98%
$91,460 $127
Jan 15, 2025 $0.0000943
+8.09%
$87,118 $348
Jan 14, 2025 $0.0000872
-0.98%
$80,596 $1,261
Jan 13, 2025 $0.0000895
+0.39%
$-- $23
Jan 12, 2025 $0.0000891
-2.97%
$82,351 $65
Jan 11, 2025 $0.0000919
-1.83%
$84,873 $235
Jan 10, 2025 $0.0000936
-0.59%
$86,453 $194
Jan 9, 2025 $0.0000941
+21.58%
$86,970 $1,221
Jan 8, 2025 $0.0000774
-13.91%
$71,533 $340
Jan 7, 2025 $0.0000899
-0.57%
$83,090 $563
Jan 6, 2025 $0.0000905
+8.84%
$83,570 $128
Jan 5, 2025 $0.0000831
+7.64%
$76,780 $101
Jan 4, 2025 $0.0000772
+3.26%
$71,330 $108
Jan 3, 2025 $0.0000748
+1.73%
$69,075 $571
Jan 2, 2025 $0.0000735
+6.21%
$67,902 $86
Jan 1, 2025 $0.0000692
-0.86%
$63,930 $469
Dec 31, 2024 $0.0000698
-3.04%
$64,484 $128
Dec 30, 2024 $0.000072
+2.83%
$66,507 $134
Dec 29, 2024 $0.00007
+5.45%
$64,678 $168
Dec 28, 2024 $0.0000664
+3.31%
$61,334 $176
Dec 27, 2024 $0.0000643
-2.40%
$59,366 $252
Dec 26, 2024 $0.0000658
-1.76%
$60,826 $120
Dec 25, 2024 $0.000067
-0.62%
$61,916 $173
Dec 24, 2024 $0.0000674
+6.36%
$62,304 $203
Dec 23, 2024 $0.0000634
-2.70%
$58,534 $176
Dec 22, 2024 $0.0000651
-9.62%
$60,160 $150
Dec 21, 2024 $0.0000721
+7.62%
$66,563 $355
Dec 20, 2024 $0.0000587
-26.01%
$54,266 $1,071
Dec 19, 2024 $0.0000794
-0.21%
$73,344 $397