KStarLive Historical Data

KSC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $0.00459
-1.80%
$4.59 million $658,824
Nov 20, 2022 $0.00476
+16.82%
$4.76 million $819,036
Nov 19, 2022 $0.00408
-4.57%
$4.08 million $1.34 million
Nov 18, 2022 $0.00427
+13.68%
$4.27 million $579,147
Nov 17, 2022 $0.00376
-6.14%
$3.76 million $614,318
Nov 16, 2022 $0.00402
-1.22%
$4.02 million $1.09 million
Nov 15, 2022 $0.00406
+2.01%
$4.06 million $948,973
Nov 14, 2022 $0.00398
-0.28%
$3.98 million $866,832
Nov 13, 2022 $0.00399
+7.14%
$3.99 million $688,850
Nov 12, 2022 $0.00373
-6.53%
$3.73 million $419,236
Nov 11, 2022 $0.00396
+4.31%
$3.96 million $529,344
Nov 10, 2022 $0.0038
-13.11%
$3.8 million $644,287
Nov 9, 2022 $0.00442
-2.55%
$4.42 million $607,262
Nov 8, 2022 $0.00458
-11.72%
$4.58 million $581,449
Nov 7, 2022 $0.00514
-2.41%
$5.14 million $707,375
Nov 6, 2022 $0.00527
+2.83%
$5.27 million $629,483
Nov 5, 2022 $0.00515
-1.09%
$5.15 million $873,729
Nov 4, 2022 $0.00514
+3.13%
$5.14 million $750,134
Nov 3, 2022 $0.00497
+0.34%
$4.97 million $870,590
Nov 2, 2022 $0.00502
+0.56%
$5.02 million $597,878
Nov 1, 2022 $0.00499
-0.03%
$4.99 million $839,683
Oct 31, 2022 $0.00498
-0.26%
$4.98 million $619,126
Oct 30, 2022 $0.00499
-3.10%
$4.99 million $931,536
Oct 29, 2022 $0.00515
-0.38%
$5.15 million $596,054
Oct 28, 2022 $0.00514
-0.93%
$5.14 million $794,975
Oct 27, 2022 $0.00518
-1.50%
$5.18 million $696,153
Oct 26, 2022 $0.00528
+1.47%
$5.28 million $899,247
Oct 25, 2022 $0.00519
-1.40%
$5.19 million $774,201
Oct 24, 2022 $0.0052
-0.69%
$5.2 million $961,089
Oct 23, 2022 $0.0052
+1.54%
$5.2 million $1.11 million
Oct 22, 2022 $0.00513
+5.38%
$5.13 million $845,483
Oct 21, 2022 $0.00488
-1.78%
$4.88 million $778,397
Oct 20, 2022 $0.00493
-4.47%
$4.93 million $798,942
Oct 19, 2022 $0.00513
-0.94%
$5.13 million $823,782
Oct 18, 2022 $0.00518
+1.13%
$5.18 million $757,440
Oct 17, 2022 $0.00515
+5.08%
$5.15 million $799,897
Oct 16, 2022 $0.00489
-1.54%
$4.89 million $846,344
Oct 15, 2022 $0.00497
-0.44%
$4.97 million $885,595
Oct 14, 2022 $0.005
-0.89%
$5 million $733,061
Oct 13, 2022 $0.00504
-2.46%
$5.04 million $859,429
Oct 12, 2022 $0.0052
+1.10%
$5.2 million $854,338
Oct 11, 2022 $0.00521
-1.49%
$5.21 million $980,732
Oct 10, 2022 $0.0052
-1.11%
$5.2 million $938,944
Oct 9, 2022 $0.00525
+1.33%
$5.25 million $932,252
Oct 8, 2022 $0.00516
-0.37%
$5.16 million $912,475
Oct 7, 2022 $0.00519
-3.33%
$5.19 million $935,387
Oct 6, 2022 $0.00535
-0.22%
$5.35 million $924,105
Oct 5, 2022 $0.00532
-3.34%
$5.32 million $930,171
Oct 4, 2022 $0.00554
-1.22%
$5.54 million $950,642
Oct 3, 2022 $0.0056
-0.53%
$5.6 million $904,342