KStarLive Historical Data

KSC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $0.00411
+1.60%
$4.11 million $931,815
Jan 9, 2023 $0.00404
+1.48%
$4.04 million $1.11 million
Jan 8, 2023 $0.00401
+4.47%
$4.01 million $924,889
Jan 7, 2023 $0.00386
+0.33%
$3.86 million $1.03 million
Jan 6, 2023 $0.00384
-1.50%
$3.84 million $984,198
Jan 5, 2023 $0.0039
-0.95%
$3.9 million $897,945
Jan 4, 2023 $0.00393
-3.01%
$3.93 million $871,017
Jan 3, 2023 $0.00409
-1.35%
$4.09 million $929,355
Jan 2, 2023 $0.00408
-15.26%
$4.08 million $1.01 million
Jan 1, 2023 $0.00486
+0.40%
$4.86 million $1.34 million
Dec 31, 2022 $0.00489
+4.28%
$4.89 million $1.26 million
Dec 30, 2022 $0.00469
+2.87%
$4.69 million $817,106
Dec 29, 2022 $0.00457
+46.46%
$4.57 million $1.06 million
Dec 28, 2022 $0.00318
-13.87%
$3.18 million $945,006
Dec 27, 2022 $0.00368
+21.05%
$3.68 million $1.14 million
Dec 26, 2022 $0.00303
-0.38%
$3.03 million $980,838
Dec 25, 2022 $0.00304
+0.28%
$3.04 million $933,009
Dec 24, 2022 $0.00304
+0.29%
$3.04 million $850,597
Dec 23, 2022 $0.00303
-9.47%
$3.03 million $867,246
Dec 22, 2022 $0.00335
-8.68%
$3.35 million $788,007
Dec 21, 2022 $0.00367
-0.83%
$3.67 million $830,715
Dec 20, 2022 $0.00374
-4.89%
$3.74 million $824,874
Dec 19, 2022 $0.00393
-0.32%
$3.93 million $814,776
Dec 18, 2022 $0.00392
-0.13%
$3.92 million $844,056
Dec 17, 2022 $0.00391
-0.44%
$3.91 million $829,375
Dec 16, 2022 $0.00394
+1.36%
$3.94 million $813,138
Dec 15, 2022 $0.0039
-1.46%
$3.9 million $852,562
Dec 14, 2022 $0.00396
-0.12%
$3.96 million $871,881
Dec 13, 2022 $0.00397
+1.83%
$3.97 million $860,361
Dec 12, 2022 $0.00391
-3.77%
$3.91 million $867,608
Dec 11, 2022 $0.00406
-1.82%
$4.06 million $873,042
Dec 10, 2022 $0.00412
-4.77%
$4.12 million $850,941
Dec 9, 2022 $0.00434
+0.19%
$4.34 million $853,499
Dec 8, 2022 $0.00434
-0.35%
$4.34 million $847,837
Dec 7, 2022 $0.00433
-1.25%
$4.33 million $824,297
Dec 6, 2022 $0.0044
-1.96%
$4.4 million $834,822
Dec 5, 2022 $0.00448
+3.61%
$4.48 million $832,251
Dec 4, 2022 $0.00432
-7.27%
$4.32 million $881,582
Dec 3, 2022 $0.00464
+0.58%
$4.64 million $778,355
Dec 2, 2022 $0.00464
+0.17%
$4.64 million $876,126
Dec 1, 2022 $0.00465
+0.30%
$4.65 million $856,658
Nov 30, 2022 $0.00464
-1.79%
$4.64 million $1.11 million
Nov 29, 2022 $0.00473
+6.12%
$4.73 million $1.07 million
Nov 28, 2022 $0.00446
+0.69%
$4.46 million $991,904
Nov 27, 2022 $0.00444
-0.12%
$4.44 million $508,964
Nov 26, 2022 $0.00444
-13.68%
$4.44 million $678,147
Nov 25, 2022 $0.00515
+11.59%
$5.15 million $536,143
Nov 24, 2022 $0.00462
+0.87%
$4.62 million $683,998
Nov 23, 2022 $0.0046
+0.26%
$4.6 million $844,191
Nov 22, 2022 $0.00457
+0.07%
$4.57 million $678,094