KStarLive Historical Data

KSC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.0000796
-7.02%
$73,565 $222
Dec 17, 2024 $0.0000856
-11.28%
$79,118 $607
Dec 16, 2024 $0.0000965
+16.05%
$89,178 $238
Dec 15, 2024 $0.0000832
+1.74%
$76,845 $84
Dec 14, 2024 $0.0000818
-6.20%
$75,533 $148
Dec 13, 2024 $0.0000872
+0.09%
$80,522 $381
Dec 12, 2024 $0.0000871
-1.16%
$80,448 $416
Dec 11, 2024 $0.0000881
-14.56%
$81,390 $297
Dec 10, 2024 $0.000103
-14.33%
$95,257 $2,429
Dec 9, 2024 $0.00012
+8.82%
$111,193 $8,142
Dec 8, 2024 $0.000121
-1.54%
$111,941 $2,430
Dec 6, 2024 $0.00011
-4.96%
$-- $4,465
Dec 5, 2024 $0.000116
+85.12%
$107,230 $4,244
Dec 4, 2024 $0.0000627
-5.53%
$57,925 $622
Dec 3, 2024 $0.0000664
-7.40%
$61,315 $288
Dec 2, 2024 $0.0000717
-11.97%
$66,211 $938
Dec 1, 2024 $0.0000814
-0.71%
$75,219 $242
Nov 30, 2024 $0.000082
+12.22%
$75,755 $141
Nov 29, 2024 $0.0000731
+12.45%
$67,505 $104
Nov 28, 2024 $0.000065
-0.72%
$60,031 $70
Nov 27, 2024 $0.0000655
+5.31%
$60,465 $685
Nov 26, 2024 $0.0000622
+1.32%
$57,417 $90
Nov 25, 2024 $0.0000572
+1.45%
$-- $732
Nov 24, 2024 $0.0000564
+9.26%
$52,086 $374
Nov 23, 2024 $0.0000516
-2.57%
$47,670 $160
Nov 22, 2024 $0.000053
+3.84%
$48,926 $413
Nov 21, 2024 $0.0000535
-5.83%
$49,425 $338
Nov 20, 2024 $0.0000568
-15.75%
$52,483 $533
Nov 19, 2024 $0.0000674
+26.70%
$62,294 $463
Nov 18, 2024 $0.0000532
-1.46%
$49,167 $414
Nov 17, 2024 $0.000054
-1.80%
$49,897 $293
Nov 16, 2024 $0.000055
+2.55%
$50,811 $80
Nov 15, 2024 $0.0000536
-7.82%
$49,545 $62
Nov 14, 2024 $0.0000582
+3.34%
$53,749 $337
Nov 13, 2024 $0.0000563
-11.82%
$52,012 $230
Nov 12, 2024 $0.0000638
+2.19%
$58,987 $510
Nov 11, 2024 $0.0000625
+20.15%
$57,721 $255
Nov 10, 2024 $0.000052
+7.93%
$48,040 $155
Nov 9, 2024 $0.0000482
+1.39%
$44,511 $20
Nov 8, 2024 $0.0000475
-10.81%
$43,901 $90
Nov 7, 2024 $0.0000533
+7.10%
$49,222 $26
Nov 6, 2024 $0.0000498
+6.78%
$45,961 $383
Nov 5, 2024 $0.0000466
-12.57%
$43,042 $631
Nov 4, 2024 $0.0000533
+2.07%
$49,231 $50
Nov 3, 2024 $0.0000522
-4.88%
$48,234 $20
Nov 2, 2024 $0.0000516
-5.32%
$47,652 $40
Nov 1, 2024 $0.0000545
-2.71%
$50,331 $1,059
Oct 31, 2024 $0.000056
+1.97%
$51,735 $66
Oct 30, 2024 $0.0000549
+8.34%
$50,737 $117
Oct 29, 2024 $0.0000507
-14.03%
$46,829 $69