KStarLive Historical Data

KSC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.00785
+1.20%
$ 7.85 million $ 1.71 million
Aug 12, 2022 $ 0.00775
-1.13%
$ 7.75 million $ 1.96 million
Aug 11, 2022 $ 0.00781
+0.23%
$ 7.81 million $ 1.81 million
Aug 10, 2022 $ 0.00779
-4.61%
$ 7.79 million $ 1.65 million
Aug 9, 2022 $ 0.00818
-1.49%
$ 8.18 million $ 2.09 million
Aug 8, 2022 $ 0.00833
+5.08%
$ 8.33 million $ 1.78 million
Aug 7, 2022 $ 0.0079
+0.51%
$ 7.9 million $ 1.63 million
Aug 6, 2022 $ 0.00784
+0.90%
$ 7.84 million $ 2.04 million
Aug 5, 2022 $ 0.00776
-3.60%
$ 7.76 million $ 1.54 million
Aug 4, 2022 $ 0.00804
-0.74%
$ 8.04 million $ 2.11 million
Aug 3, 2022 $ 0.00811
-3.45%
$ 8.11 million $ 1.73 million
Aug 2, 2022 $ 0.00842
+0.00%
$ 8.42 million $ 1.76 million
Aug 1, 2022 $ 0.00836
+1.83%
$ 8.36 million $ 1.39 million
Jul 31, 2022 $ 0.00816
-5.12%
$ 8.16 million $ 1.95 million
Jul 30, 2022 $ 0.00858
+9.86%
$ 8.58 million $ 1.96 million
Jul 29, 2022 $ 0.00786
+0.90%
$ 7.86 million $ 1.77 million
Jul 26, 2022 $ 0.00717
-1.24%
$ 7.17 million $ 1.87 million
Jul 25, 2022 $ 0.00726
-6.44%
$ 7.26 million $ 1.63 million
Jul 24, 2022 $ 0.00778
-1.27%
$ 7.78 million $ 1.4 million
Jul 23, 2022 $ 0.00786
+0.38%
$ 7.86 million $ 866,615
Jul 22, 2022 $ 0.00784
-0.25%
$ 7.84 million $ 649,678
Jul 21, 2022 $ 0.00786
+2.48%
$ 7.86 million $ 310,596
Jul 20, 2022 $ 0.00768
-2.54%
$ 7.68 million $ 354,202
Jul 19, 2022 $ 0.00787
+2.08%
$ 7.87 million $ 299,759
Jul 18, 2022 $ 0.00771
-8.32%
$ 7.71 million $ 319,931
Jul 17, 2022 $ 0.00843
+2.06%
$ 8.43 million $ 288,325
Jul 16, 2022 $ 0.00826
-3.95%
$ 8.26 million $ 1.27 million
Jul 15, 2022 $ 0.00862
-6.81%
$ 8.62 million $ 3.22 million
Jul 14, 2022 $ 0.00924
+18.46%
$ 9.24 million $ 3.33 million
Jul 13, 2022 $ 0.00773
+4.04%
$ 7.73 million $ 3.26 million
Jul 12, 2022 $ 0.00743
+7.84%
$ 7.43 million $ 2.56 million
Jul 11, 2022 $ 0.00667
-6.19%
$ 6.67 million $ 866,791
Jul 10, 2022 $ 0.00712
-1.93%
$ 7.12 million $ 331,664
Jul 9, 2022 $ 0.00725
-0.14%
$ 7.25 million $ 265,533
Jul 8, 2022 $ 0.00726
-0.95%
$ 7.26 million $ 278,251
Jul 7, 2022 $ 0.00739
+1.37%
$ 7.39 million $ 311,308
Jul 6, 2022 $ 0.00731
+14.94%
$ 7.31 million $ 238,790
Jul 5, 2022 $ 0.00641
+1.26%
$ 6.41 million $ 250,473
Jul 4, 2022 $ 0.00634
-2.31%
$ 6.34 million $ 237,182
Jul 3, 2022 $ 0.00653
+0.46%
$ 6.53 million $ 252,947
Jul 2, 2022 $ 0.0065
-4.97%
$ 6.5 million $ 252,107
Jul 1, 2022 $ 0.00674
+4.82%
$ 6.74 million $ 248,098
Jun 30, 2022 $ 0.00642
-0.16%
$ 6.42 million $ 354,416
Jun 29, 2022 $ 0.00643
+1.26%
$ 6.43 million $ 369,140
Jun 28, 2022 $ 0.00653
-5.91%
$ 6.53 million $ 291,136
Jun 27, 2022 $ 0.00693
+3.13%
$ 6.93 million $ 356,174
Jun 26, 2022 $ 0.00661
+4.42%
$ 6.61 million $ 50,672
Jun 25, 2022 $ 0.00632
-0.32%
$ 6.32 million $ 20,700
Jun 24, 2022 $ 0.00625
-6.72%
$ 6.25 million $ 19,074
Jun 23, 2022 $ 0.00681
-1.02%
$ 6.81 million $ 21,822