KStarLive Historical Data

KSC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $0.00785
+1.20%
$7.85 million $1.71 million
Aug 12, 2022 $0.00775
-1.13%
$7.75 million $1.96 million
Aug 11, 2022 $0.00781
+0.23%
$7.81 million $1.81 million
Aug 10, 2022 $0.00779
-4.61%
$7.79 million $1.65 million
Aug 9, 2022 $0.00818
-1.49%
$8.18 million $2.09 million
Aug 8, 2022 $0.00833
+5.08%
$8.33 million $1.78 million
Aug 7, 2022 $0.0079
+0.51%
$7.9 million $1.63 million
Aug 6, 2022 $0.00784
+0.90%
$7.84 million $2.04 million
Aug 5, 2022 $0.00776
-3.60%
$7.76 million $1.54 million
Aug 4, 2022 $0.00804
-0.74%
$8.04 million $2.11 million
Aug 3, 2022 $0.00811
-3.45%
$8.11 million $1.73 million
Aug 2, 2022 $0.00842
+0.00%
$8.42 million $1.76 million
Aug 1, 2022 $0.00836
+1.83%
$8.36 million $1.39 million
Jul 31, 2022 $0.00816
-5.12%
$8.16 million $1.95 million
Jul 30, 2022 $0.00858
+9.86%
$8.58 million $1.96 million
Jul 29, 2022 $0.00786
+0.90%
$7.86 million $1.77 million
Jul 26, 2022 $0.00717
-1.24%
$7.17 million $1.87 million
Jul 25, 2022 $0.00726
-6.44%
$7.26 million $1.63 million
Jul 24, 2022 $0.00778
-1.27%
$7.78 million $1.4 million
Jul 23, 2022 $0.00786
+0.38%
$7.86 million $866,615
Jul 22, 2022 $0.00784
-0.25%
$7.84 million $649,678
Jul 21, 2022 $0.00786
+2.48%
$7.86 million $310,596
Jul 20, 2022 $0.00768
-2.54%
$7.68 million $354,202
Jul 19, 2022 $0.00787
+2.08%
$7.87 million $299,759
Jul 18, 2022 $0.00771
-8.32%
$7.71 million $319,931
Jul 17, 2022 $0.00843
+2.06%
$8.43 million $288,325
Jul 16, 2022 $0.00826
-3.95%
$8.26 million $1.27 million
Jul 15, 2022 $0.00862
-6.81%
$8.62 million $3.22 million
Jul 14, 2022 $0.00924
+18.46%
$9.24 million $3.33 million
Jul 13, 2022 $0.00773
+4.04%
$7.73 million $3.26 million
Jul 12, 2022 $0.00743
+7.84%
$7.43 million $2.56 million
Jul 11, 2022 $0.00667
-6.19%
$6.67 million $866,791
Jul 10, 2022 $0.00712
-1.93%
$7.12 million $331,664
Jul 9, 2022 $0.00725
-0.14%
$7.25 million $265,533
Jul 8, 2022 $0.00726
-0.95%
$7.26 million $278,251
Jul 7, 2022 $0.00739
+1.37%
$7.39 million $311,308
Jul 6, 2022 $0.00731
+14.94%
$7.31 million $238,790
Jul 5, 2022 $0.00641
+1.26%
$6.41 million $250,473
Jul 4, 2022 $0.00634
-2.31%
$6.34 million $237,182
Jul 3, 2022 $0.00653
+0.46%
$6.53 million $252,947
Jul 2, 2022 $0.0065
-4.97%
$6.5 million $252,107
Jul 1, 2022 $0.00674
+4.82%
$6.74 million $248,098
Jun 30, 2022 $0.00642
-0.16%
$6.42 million $354,416
Jun 29, 2022 $0.00643
+1.26%
$6.43 million $369,140
Jun 28, 2022 $0.00653
-5.91%
$6.53 million $291,136
Jun 27, 2022 $0.00693
+3.13%
$6.93 million $356,174
Jun 26, 2022 $0.00661
+4.42%
$6.61 million $50,672
Jun 25, 2022 $0.00632
-0.32%
$6.32 million $20,700
Jun 24, 2022 $0.00625
-6.72%
$6.25 million $19,074
Jun 23, 2022 $0.00681
-1.02%
$6.81 million $21,822