KStarLive Historical Data

KSC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.00705
-11.32%
$ 7.05 million $ 24,520
Jun 21, 2022 $ 0.00795
+25.20%
$ 7.95 million $ 36,746
Jun 20, 2022 $ 0.00638
+9.62%
$ 6.38 million $ 19,598
Jun 19, 2022 $ 0.00587
-6.68%
$ 5.87 million $ 19,805
Jun 18, 2022 $ 0.00628
+0.16%
$ 6.28 million $ 20,157
Jun 17, 2022 $ 0.00629
+0.96%
$ 6.29 million $ 14,864
Jun 16, 2022 $ 0.00628
-0.48%
$ 6.28 million $ 19,325
Jun 15, 2022 $ 0.0064
-12.09%
$ 6.4 million $ 17,420
Jun 14, 2022 $ 0.00737
+22.43%
$ 7.37 million $ 22,801
Jun 13, 2022 $ 0.00597
-16.15%
$ 5.97 million $ 19,989
Jun 12, 2022 $ 0.00722
-11.19%
$ 7.22 million $ 18,224
Jun 11, 2022 $ 0.00825
+2.61%
$ 8.25 million $ 17,351
Jun 10, 2022 $ 0.00782
-7.02%
$ 7.82 million $ 18,370
Jun 9, 2022 $ 0.00839
+0.36%
$ 8.39 million $ 20,842
Jun 8, 2022 $ 0.00856
-2.17%
$ 8.56 million $ 19,084
Jun 7, 2022 $ 0.00878
+0.57%
$ 8.78 million $ 19,000
Jun 6, 2022 $ 0.00883
+6.13%
$ 8.83 million $ 20,957
Jun 5, 2022 $ 0.00835
-3.13%
$ 8.35 million $ 25,852
Jun 4, 2022 $ 0.00865
-0.92%
$ 8.65 million $ 24,074
Jun 3, 2022 $ 0.0087
-9.84%
$ 8.7 million $ 19,801
Jun 2, 2022 $ 0.00964
+3.32%
$ 9.64 million $ 16,710
Jun 1, 2022 $ 0.00926
-1.28%
$ 9.26 million $ 19,162
May 31, 2022 $ 0.00927
+2.21%
$ 9.27 million $ 19,694
May 30, 2022 $ 0.00908
-0.11%
$ 9.08 million $ 12,680
May 29, 2022 $ 0.00909
-0.33%
$ 9.09 million $ 11,843
May 28, 2022 $ 0.00912
-2.36%
$ 9.12 million $ 11,814
May 27, 2022 $ 0.00935
-5.36%
$ 9.35 million $ 11,632
May 26, 2022 $ 0.0098
-2.97%
$ 9.8 million $ 11,291
May 25, 2022 $ 0.00984
+9.82%
$ 9.84 million $ 16,212
May 24, 2022 $ 0.00887
-1.33%
$ 8.87 million $ 12,455
May 23, 2022 $ 0.00893
+0.22%
$ 8.93 million $ 14,565
May 22, 2022 $ 0.00891
-3.88%
$ 8.91 million $ 10,627
May 21, 2022 $ 0.00929
-2.21%
$ 9.29 million $ 12,818
May 20, 2022 $ 0.00958
+22.98%
$ 9.58 million $ 14,059
May 19, 2022 $ 0.00778
+5.56%
$ 7.78 million $ 14,210
May 18, 2022 $ 0.00736
+3.66%
$ 7.36 million $ 11,926
May 17, 2022 $ 0.00712
+1.57%
$ 7.12 million $ 11,954
May 16, 2022 $ 0.00692
+5.49%
$ 6.92 million $ 9,147
May 15, 2022 $ 0.00656
-1.50%
$ 6.56 million $ 9,232
May 14, 2022 $ 0.00662
+48.10%
$ 6.62 million $ 13,600
May 13, 2022 $ 0.0049
+4.03%
$ 4.9 million $ 12,530
May 12, 2022 $ 0.00498
-30.64%
$ 4.98 million $ 13,580
May 11, 2022 $ 0.00708
-10.27%
$ 7.08 million $ 14,914
May 10, 2022 $ 0.00772
-4.69%
$ 7.72 million $ 16,144
May 9, 2022 $ 0.0081
-27.68%
$ 8.1 million $ 122,779
May 8, 2022 $ 0.0111
-13.51%
$ 11.14 million $ 12,742
May 7, 2022 $ 0.0129
+2.30%
$ 12.92 million $ 12,721
May 6, 2022 $ 0.0128
+4.41%
$ 12.78 million $ 13,869
May 5, 2022 $ 0.0116
-4.54%
$ 11.57 million $ 12,661
May 4, 2022 $ 0.0124
-5.42%
$ 12.39 million $ 13,332