KStarLive Historical Data

KSC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $0.00705
-11.32%
$7.05 million $24,520
Jun 21, 2022 $0.00795
+25.20%
$7.95 million $36,746
Jun 20, 2022 $0.00638
+9.62%
$6.38 million $19,598
Jun 19, 2022 $0.00587
-6.68%
$5.87 million $19,805
Jun 18, 2022 $0.00628
+0.16%
$6.28 million $20,157
Jun 17, 2022 $0.00629
+0.96%
$6.29 million $14,864
Jun 16, 2022 $0.00628
-0.48%
$6.28 million $19,325
Jun 15, 2022 $0.0064
-12.09%
$6.4 million $17,420
Jun 14, 2022 $0.00737
+22.43%
$7.37 million $22,801
Jun 13, 2022 $0.00597
-16.15%
$5.97 million $19,989
Jun 12, 2022 $0.00722
-11.19%
$7.22 million $18,224
Jun 11, 2022 $0.00825
+2.61%
$8.25 million $17,351
Jun 10, 2022 $0.00782
-7.02%
$7.82 million $18,370
Jun 9, 2022 $0.00839
+0.36%
$8.39 million $20,842
Jun 8, 2022 $0.00856
-2.17%
$8.56 million $19,084
Jun 7, 2022 $0.00878
+0.57%
$8.78 million $19,000
Jun 6, 2022 $0.00883
+6.13%
$8.83 million $20,957
Jun 5, 2022 $0.00835
-3.13%
$8.35 million $25,852
Jun 4, 2022 $0.00865
-0.92%
$8.65 million $24,074
Jun 3, 2022 $0.0087
-9.84%
$8.7 million $19,801
Jun 2, 2022 $0.00964
+3.32%
$9.64 million $16,710
Jun 1, 2022 $0.00926
-1.28%
$9.26 million $19,162
May 31, 2022 $0.00927
+2.21%
$9.27 million $19,694
May 30, 2022 $0.00908
-0.11%
$9.08 million $12,680
May 29, 2022 $0.00909
-0.33%
$9.09 million $11,843
May 28, 2022 $0.00912
-2.36%
$9.12 million $11,814
May 27, 2022 $0.00935
-5.36%
$9.35 million $11,632
May 26, 2022 $0.0098
-2.97%
$9.8 million $11,291
May 25, 2022 $0.00984
+9.82%
$9.84 million $16,212
May 24, 2022 $0.00887
-1.33%
$8.87 million $12,455
May 23, 2022 $0.00893
+0.22%
$8.93 million $14,565
May 22, 2022 $0.00891
-3.88%
$8.91 million $10,627
May 21, 2022 $0.00929
-2.21%
$9.29 million $12,818
May 20, 2022 $0.00958
+22.98%
$9.58 million $14,059
May 19, 2022 $0.00778
+5.56%
$7.78 million $14,210
May 18, 2022 $0.00736
+3.66%
$7.36 million $11,926
May 17, 2022 $0.00712
+1.57%
$7.12 million $11,954
May 16, 2022 $0.00692
+5.49%
$6.92 million $9,147
May 15, 2022 $0.00656
-1.50%
$6.56 million $9,232
May 14, 2022 $0.00662
+48.10%
$6.62 million $13,600
May 13, 2022 $0.0049
+4.03%
$4.9 million $12,530
May 12, 2022 $0.00498
-30.64%
$4.98 million $13,580
May 11, 2022 $0.00708
-10.27%
$7.08 million $14,914
May 10, 2022 $0.00772
-4.69%
$7.72 million $16,144
May 9, 2022 $0.0081
-27.68%
$8.1 million $122,779
May 8, 2022 $0.0111
-13.51%
$11.14 million $12,742
May 7, 2022 $0.0129
+2.30%
$12.92 million $12,721
May 6, 2022 $0.0128
+4.41%
$12.78 million $13,869
May 5, 2022 $0.0116
-4.54%
$11.57 million $12,661
May 4, 2022 $0.0124
-5.42%
$12.39 million $13,332