Coinranking
KStarLive Historical Data
KSC
Page 29
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 2020 | $0.0148 | -11.71% | ||
| Jul 6, 2020 | $0.0168 | +17.01% | ||
| Jul 5, 2020 | $0.0144 | -0.15% | ||
| Jul 4, 2020 | $0.0144 | +0.60% | ||
| Jul 3, 2020 | $0.0143 | +2.68% | ||
| Jul 2, 2020 | $0.0139 | -9.38% | ||
| Jul 1, 2020 | $0.0153 | +13.23% | ||
| Jun 30, 2020 | $0.0136 | -13.98% | ||
| Jun 29, 2020 | $0.0158 | +15.90% | ||
| Jun 28, 2020 | $0.0136 | -8.77% | ||
| Jun 27, 2020 | $0.0149 | +10.82% | ||
| Jun 26, 2020 | $0.0134 | +1.08% | ||
| Jun 25, 2020 | $0.0133 | -10.57% | ||
| Jun 24, 2020 | $0.0149 | -6.26% | ||
| Jun 23, 2020 | $0.0159 | +2.82% | ||
| Jun 22, 2020 | $0.0154 | -2.59% | ||
| Jun 21, 2020 | $0.0158 | +0.69% | ||
| Jun 20, 2020 | $0.0157 | +0.17% | ||
| Jun 19, 2020 | $0.0157 | -29.92% | ||
| Jun 18, 2020 | $0.0224 | -10.11% | ||
| Jun 17, 2020 | $0.0249 | +8.92% | ||
| Jun 16, 2020 | $0.0229 | -1.45% | ||
| Jun 15, 2020 | $0.0232 | -1.36% | ||
| Jun 14, 2020 | $0.0236 | -0.75% | ||
| Jun 13, 2020 | $0.0237 | -5.77% | ||
| Jun 12, 2020 | $0.0252 | +10.35% | ||
| Jun 11, 2020 | $0.0228 | -1.08% | ||
| Jun 10, 2020 | $0.0231 | +1.75% | ||
| Jun 9, 2020 | $0.0227 | +2.04% | ||
| Jun 8, 2020 | $0.0222 | -8.92% | ||
| Jun 7, 2020 | $0.0244 | -1.04% | ||
| Jun 6, 2020 | $0.0246 | +1.45% | ||
| Jun 5, 2020 | $0.0243 | -3.47% | ||
| Jun 4, 2020 | $0.0252 | +2.70% | ||
| Jun 3, 2020 | $0.0245 | +6.75% | ||
| Jun 2, 2020 | $0.023 | -9.86% | ||
| Jun 1, 2020 | $0.0255 | +6.22% | ||
| May 31, 2020 | $0.024 | +3.96% | ||
| May 30, 2020 | $0.0231 | +1.36% | ||
| May 29, 2020 | $0.0228 | -8.29% | ||
| May 28, 2020 | $0.0248 | +6.01% | ||
| May 27, 2020 | $0.0234 | -6.96% | ||
| May 26, 2020 | $0.0252 | +63.82% | ||
| May 25, 2020 | $0.0154 | -1.39% | ||
| May 24, 2020 | $0.0156 | +0.15% | ||
| May 23, 2020 | $0.0156 | +4.73% | ||
| May 22, 2020 | $0.0149 | -2.75% | ||
| May 21, 2020 | $0.0153 | +1.79% | ||
| May 20, 2020 | $0.015 | +0.07% | ||
| May 19, 2020 | $0.015 | +2.94% | ||